สรุป SET100 วันนี้ EPG บวกสูงสุด 6.85%

21 ต.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
EPG	4.68	0.30	6.85	14,372,700	66,192.69
KCE	41.00	2.50	6.49	21,482,870	855,674.65
SCB	65.00	3.75	6.12	19,264,337	1,232,845.11
CENTEL	20.60	1.00	5.10	6,228,889	126,300.49
BBL	95.50	3.75	4.09	12,010,231	1,136,271.01
CHG	2.56	0.10	4.07	52,329,629	131,823.20
CRC	26.75	1.00	3.88	12,870,540	338,707.55
PRM	8.10	0.30	3.85	27,850,737	224,038.31
MEGA	34.50	1.25	3.76	1,178,268	40,581.53
DOHOME	14.70	0.50	3.52	24,252,911	360,612.04
AMATA	12.00	0.40	3.45	13,106,195	157,679.67
KBANK	75.75	2.50	3.41	37,085,680	2,781,448.84
HANA	50.50	1.50	3.06	10,327,667	514,748.93
PTTEP	80.00	2.25	2.89	16,007,820	1,273,777.30
AP	6.15	0.15	2.50	7,647,098	46,767.71
TMB	0.83	0.02	2.47	196,212,156	162,571.57
KTB	8.70	0.20	2.35	33,639,483	290,140.54
ORI	6.80	0.15	2.26	5,354,660	36,128.98
SGP	9.15	0.20	2.23	4,069,756	37,289.77
PTG	18.60	0.40	2.20	9,060,511	168,010.46
BCP	14.70	0.30	2.08	3,158,825	46,185.86
KTC	37.75	0.75	2.03	11,188,876	420,067.16
TCAP	27.50	0.50	1.85	5,577,458	152,901.09
SIRI	0.60	0.01	1.69	30,265,819	18,134.65
ESSO	6.05	0.10	1.68	7,725,483	46,877.31
ERW	2.46	0.04	1.65	18,546,766	46,286.65
BH	93.75	1.50	1.63	1,492,661	139,034.57
JAS	2.66	0.04	1.53	28,209,238	74,548.70
ACE	2.72	0.04	1.49	15,746,037	42,707.91
TISCO	69.50	1.00	1.46	7,078,733	489,999.41
TOP	35.25	0.50	1.44	5,623,562	197,486.91
AOT	55.00	0.75	1.38	23,035,032	1,265,127.91
KKP	37.50	0.50	1.35	5,175,957	193,909.10
PTTGC	40.00	0.50	1.27	9,858,309	393,581.83
COM7	40.50	0.50	1.25	4,809,141	193,926.83
SUPER	0.84	0.01	1.20	307,582,961	259,651.10
RS	18.50	0.20	1.09	2,015,124	37,367.31
RBF	9.90	0.10	1.02	15,844,194	157,180.93
QH	2.12	0.02	0.95	18,377,887	38,734.33
GFPT	11.70	0.10	0.86	822,600	9,674.04
HMPRO	13.50	0.10	0.75	29,001,450	391,641.51
BCH	13.70	0.10	0.74	2,030,432	27,835.79
TRUE	2.84	0.02	0.71	53,065,761	151,441.30
CPN	38.50	0.25	0.65	11,364,220	441,286.58
TU	15.40	0.10	0.65	19,891,594	305,327.27
EA	40.75	0.25	0.62	6,251,433	255,822.27
BEM	8.20	0.05	0.61	32,198,614	265,571.67
SCC	341.00	2.00	0.59	3,145,161	1,070,315.66
BTS	9.10	0.05	0.55	30,917,975	281,955.59
GLOBAL	18.20	0.10	0.55	8,105,701	147,646.62
MTC	51.75	0.25	0.49	4,795,225	246,706.28
AAV	1.57	–	–	10,611,610	16,762.82
BCPG	11.70	–	–	1,587,631	18,624.94
BPP	13.30	–	–	2,407,485	32,290.33
CK	15.30	–	–	4,225,426	65,121.84
CPALL	58.25	–	–	15,024,328	877,139.21
CPF	25.75	–	–	30,896,513	798,293.79
INTUCH	52.00	–	–	7,757,085	402,682.55
IRPC	2.02	–	–	47,972,113	97,002.53
IVL	23.20	–	–	32,599,757	756,857.32
JMT	33.00	–	–	5,115,141	170,595.93
PLANB	5.35	–	–	9,429,175	51,178.97
PSH	10.00	–	–	594,237	5,945.44
PTT	32.25	–	–	49,739,593	1,598,017.24
SPRC	5.55	–	–	10,395,693	58,408.63
THANI	3.20	–	–	79,438,925	252,793.55
TKN	10.40	–	–	10,340,506	107,992.28
VGI	6.05	–	–	15,623,912	95,852.85
ADVANC	171.50	-0.50	-0.29	4,672,308	802,155.35
EGCO	172.50	-0.50	-0.29	1,104,827	191,267.90
BEC	4.70	-0.02	-0.42	4,220,731	20,018.91
WHAUP	3.86	-0.02	-0.52	2,702,808	10,548.89
BGRIM	41.00	-0.25	-0.61	4,469,757	183,617.34
TVO	34.25	-0.25	-0.72	2,626,387	90,295.95
LH	6.50	-0.05	-0.76	28,064,326	184,632.19
OSP	31.75	-0.25	-0.78	13,472,135	430,935.64
DTAC	31.00	-0.25	-0.80	6,871,413	213,293.54
GULF	29.50	-0.25	-0.84	19,439,066	575,547.49
TTW	11.80	-0.10	-0.84	3,206,171	38,120.78
GPSC	54.00	-0.50	-0.92	6,305,216	341,047.27
TPIPP	4.20	-0.04	-0.94	7,308,230	30,894.67
RATCH	49.50	-0.50	-1.00	4,144,705	205,781.17
SAWAD	45.75	-0.50	-1.08	10,705,992	495,045.09
BDMS	17.90	-0.20	-1.10	34,125,609	612,217.56
CBG	114.00	-1.50	-1.30	4,115,591	472,390.94
TASCO	14.50	-0.20	-1.36	9,398,007	137,377.04
MAJOR	13.80	-0.20	-1.43	3,139,284	43,435.69
BANPU	6.40	-0.10	-1.54	44,125,377	284,491.47
BJC	32.00	-0.50	-1.54	7,256,923	234,180.91
MINT	18.10	-0.30	-1.63	42,397,508	775,407.76
CKP	4.32	-0.08	-1.82	22,512,059	98,597.32
STEC	10.30	-0.20	-1.90	11,853,701	123,719.19
AEONTS	123.50	-2.50	-1.98	1,271,132	158,410.76
TOA	33.00	-0.75	-2.22	946,627	31,609.26
STA	32.00	-0.75	-2.29	39,949,150	1,285,704.00
WHA	2.50	-0.06	-2.34	95,763,945	242,788.10
SPALI	16.00	-0.40	-2.44	5,046,862	81,408.34
AWC	3.02	-0.08	-2.58	44,218,909	134,636.58
TQM	111.50	-4.00	-3.46	1,793,756	205,266.76
GUNKUL	2.16	-0.08	-3.57	74,831,209	161,809.07