สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 4.32%

22 ต.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
COM7	42.25	1.75	4.32	6,448,341	269,607.20
TU	16.00	0.60	3.90	34,141,542	539,260.71
TOA	34.00	1.00	3.03	592,000	19,825.35
BPP	13.70	0.40	3.01	1,310,328	17,690.20
BCP	15.10	0.40	2.72	1,651,066	24,626.02
DTAC	31.75	0.75	2.42	3,192,800	100,453.67
SAWAD	46.75	1.00	2.19	6,074,570	281,409.26
TVO	35.00	0.75	2.19	1,122,010	38,822.73
MEGA	35.25	0.75	2.17	972,959	33,774.31
CPF	26.25	0.50	1.94	13,361,454	347,792.68
PTTEP	81.50	1.50	1.88	10,314,022	826,818.28
SPALI	16.30	0.30	1.88	1,190,870	19,168.31
CRC	27.25	0.50	1.87	9,534,306	252,279.43
BEM	8.35	0.15	1.83	11,332,112	93,851.10
TCAP	28.00	0.50	1.82	2,647,892	73,328.46
TISCO	70.75	1.25	1.80	5,934,067	416,370.46
BEC	4.78	0.08	1.70	844,300	3,978.88
TTW	12.00	0.20	1.69	2,712,407	32,427.92
VGI	6.15	0.10	1.65	7,983,040	48,619.34
AP	6.25	0.10	1.63	11,623,842	72,399.14
OSP	32.25	0.50	1.57	3,577,537	113,562.28
STA	32.50	0.50	1.56	34,044,477	1,125,946.32
WHAUP	3.92	0.06	1.55	1,504,338	5,869.69
LH	6.60	0.10	1.54	15,120,879	99,224.99
MAJOR	14.00	0.20	1.45	634,170	8,817.13
DOHOME	14.90	0.20	1.36	7,166,440	105,991.46
CBG	115.50	1.50	1.32	1,456,082	166,862.03
KTC	38.25	0.50	1.32	2,904,481	110,026.45
CPN	39.00	0.50	1.30	3,567,679	138,440.41
EA	41.25	0.50	1.23	2,200,367	89,716.88
BTS	9.20	0.10	1.10	17,669,799	161,611.47
GLOBAL	18.40	0.20	1.10	3,068,544	56,067.02
STEC	10.40	0.10	0.97	3,115,995	32,222.69
INTUCH	52.50	0.50	0.96	3,735,319	195,050.89
TKN	10.50	0.10	0.96	1,004,809	10,533.62
QH	2.14	0.02	0.94	22,843,110	48,690.12
PLANB	5.40	0.05	0.93	4,043,086	21,796.53
AOT	55.50	0.50	0.91	16,097,644	875,326.52
ADVANC	173.00	1.50	0.87	2,695,940	465,239.95
BCPG	11.80	0.10	0.85	633,444	7,397.08
AEONTS	124.50	1.00	0.81	427,309	52,757.62
BH	94.50	0.75	0.80	878,990	82,885.25
BANPU	6.45	0.05	0.78	13,030,162	83,071.41
BJC	32.25	0.25	0.78	3,179,566	101,788.59
PTT	32.50	0.25	0.78	19,791,078	633,566.89
JMT	33.25	0.25	0.76	2,675,128	88,553.98
BCH	13.80	0.10	0.73	632,055	8,695.75
TOP	35.50	0.25	0.71	1,917,972	67,335.84
TASCO	14.60	0.10	0.69	8,487,410	123,758.80
AWC	3.04	0.02	0.66	40,064,616	119,367.52
PTTGC	40.25	0.25	0.62	5,400,093	215,781.65
BGRIM	41.25	0.25	0.61	4,020,735	163,074.07
BDMS	18.00	0.10	0.56	7,090,740	127,372.91
MINT	18.20	0.10	0.55	31,640,709	565,068.59
RATCH	49.75	0.25	0.51	884,831	43,891.88
TPIPP	4.22	0.02	0.48	4,205,060	17,665.55
TQM	112.00	0.50	0.45	563,979	63,169.93
EGCO	173.00	0.50	0.29	655,039	112,836.63
SCC	342.00	1.00	0.29	1,963,252	663,681.79
CHG	2.56	–	–	8,315,379	21,249.51
CPALL	58.25	–	–	10,118,350	587,032.96
ERW	2.46	–	–	4,597,781	11,212.66
ESSO	6.05	–	–	2,974,216	17,881.57
GPSC	54.00	–	–	4,826,949	257,135.03
GUNKUL	2.16	–	–	16,647,663	35,768.37
HMPRO	13.50	–	–	9,785,606	131,717.91
IRPC	2.02	–	–	40,037,437	80,302.19
KBANK	75.75	–	–	10,882,972	816,755.46
KKP	37.50	–	–	2,431,353	91,622.14
MTC	51.75	–	–	1,404,145	72,282.52
PSH	10.00	–	–	272,792	2,726.11
RBF	9.90	–	–	4,167,409	41,112.28
SGP	9.15	–	–	1,337,702	12,199.64
SIRI	0.60	–	–	5,997,812	3,592.96
WHA	2.50	–	–	53,730,664	134,720.94
BBL	95.25	-0.25	-0.26	4,104,009	389,715.52
SCB	64.75	-0.25	-0.38	8,036,258	514,137.97
RS	18.40	-0.10	-0.54	886,706	16,269.47
THANI	3.18	-0.02	-0.62	19,235,905	60,599.63
AAV	1.56	-0.01	-0.64	9,354,865	14,561.07
TRUE	2.82	-0.02	-0.70	34,751,945	98,117.03
ACE	2.70	-0.02	-0.74	1,570,038	4,223.40
ORI	6.75	-0.05	-0.74	4,134,412	27,792.66
GFPT	11.60	-0.10	-0.85	915,110	10,554.44
IVL	23.00	-0.20	-0.86	30,045,992	688,086.86
SPRC	5.50	-0.05	-0.90	8,285,102	45,448.89
PTG	18.40	-0.20	-1.08	6,641,900	121,330.11
KTB	8.60	-0.10	-1.15	14,003,712	120,382.44
SUPER	0.83	-0.01	-1.19	130,902,726	109,701.43
TMB	0.82	-0.01	-1.20	57,912,027	47,476.77
EPG	4.62	-0.06	-1.28	5,950,401	27,628.88
CK	15.10	-0.20	-1.31	4,631,714	70,202.18
CENTEL	20.30	-0.30	-1.46	2,205,320	44,518.08
JAS	2.62	-0.04	-1.50	13,141,014	34,478.55
AMATA	11.80	-0.20	-1.67	8,745,679	102,073.23
GULF	29.00	-0.50	-1.69	33,773,688	972,223.63
CKP	4.24	-0.08	-1.85	27,949,838	117,865.92
PRM	7.95	-0.15	-1.85	9,505,338	75,028.77
HANA	49.50	-1.00	-1.98	5,983,727	295,927.68
KCE	39.75	-1.25	-3.05	14,437,920	572,838.00