สรุป SET100 (ภาคเช้า) BANPU บวกสูงสุด 3.76%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BANPU |
6.90 |
0.25 |
3.76 |
98,162,953 |
669,629.50 |
| TOA |
33.00 |
1.00 |
3.12 |
1,474,326 |
47,910.34 |
| STA |
32.75 |
0.75 |
2.34 |
12,468,048 |
403,212.69 |
| HMPRO |
13.80 |
0.30 |
2.22 |
14,285,517 |
196,242.67 |
| RBF |
10.10 |
0.20 |
2.02 |
12,730,228 |
128,226.56 |
| QH |
2.12 |
0.04 |
1.92 |
3,198,123 |
6,705.10 |
| PLANB |
5.40 |
0.10 |
1.89 |
5,266,445 |
28,038.45 |
| JMT |
33.00 |
0.50 |
1.54 |
2,176,640 |
71,061.77 |
| CENTEL |
20.00 |
0.30 |
1.52 |
3,892,872 |
76,730.97 |
| MTC |
52.00 |
0.75 |
1.46 |
1,806,719 |
93,038.93 |
| TISCO |
71.25 |
1.00 |
1.42 |
3,389,491 |
239,292.11 |
| IVL |
22.50 |
0.30 |
1.35 |
12,731,677 |
283,574.56 |
| KKP |
38.50 |
0.50 |
1.32 |
2,997,710 |
115,030.73 |
| TU |
15.60 |
0.20 |
1.30 |
12,975,700 |
202,725.53 |
| SPALI |
16.20 |
0.20 |
1.25 |
338,247 |
5,433.01 |
| KCE |
40.75 |
0.50 |
1.24 |
4,383,196 |
177,746.80 |
| SUPER |
0.83 |
0.01 |
1.22 |
62,401,814 |
51,190.74 |
| GUNKUL |
2.12 |
0.02 |
0.95 |
8,761,652 |
18,562.15 |
| CBG |
112.00 |
1.00 |
0.90 |
2,964,399 |
327,100.98 |
| GULF |
28.25 |
0.25 |
0.89 |
8,416,889 |
234,394.19 |
| TKN |
11.40 |
0.10 |
0.88 |
4,028,801 |
45,785.33 |
| BCPG |
11.60 |
0.10 |
0.87 |
1,697,961 |
19,598.13 |
| EPG |
4.86 |
0.04 |
0.83 |
2,662,820 |
12,857.87 |
| BH |
93.00 |
0.75 |
0.81 |
896,957 |
82,911.62 |
| WHA |
2.54 |
0.02 |
0.79 |
27,090,554 |
68,282.34 |
| CPN |
37.50 |
0.25 |
0.67 |
5,209,829 |
192,208.12 |
| DOHOME |
15.10 |
0.10 |
0.67 |
3,062,618 |
46,034.34 |
| THANI |
3.24 |
0.02 |
0.62 |
17,945,919 |
57,790.45 |
| RS |
18.10 |
0.10 |
0.56 |
2,263,506 |
41,164.88 |
| PTG |
18.40 |
0.10 |
0.55 |
2,789,285 |
51,078.60 |
| WHAUP |
4.10 |
0.02 |
0.49 |
2,778,915 |
11,416.38 |
| CPALL |
55.75 |
0.25 |
0.45 |
15,065,626 |
840,985.03 |
| TQM |
112.50 |
0.50 |
0.45 |
418,012 |
46,999.90 |
| SCC |
341.00 |
1.00 |
0.29 |
1,291,077 |
437,644.00 |
| AMATA |
11.70 |
– |
– |
915,613 |
10,622.76 |
| AOT |
53.75 |
– |
– |
16,468,729 |
871,135.36 |
| AP |
6.30 |
– |
– |
5,742,042 |
36,315.79 |
| BBL |
93.75 |
– |
– |
3,066,976 |
285,884.97 |
| BCH |
13.80 |
– |
– |
310,715 |
4,266.20 |
| BDMS |
17.80 |
– |
– |
9,750,653 |
172,492.42 |
| BPP |
13.50 |
– |
– |
981,690 |
13,232.02 |
| CHG |
2.60 |
– |
– |
7,547,688 |
19,586.35 |
| CKP |
4.36 |
– |
– |
16,392,358 |
70,528.77 |
| CRC |
27.00 |
– |
– |
3,292,618 |
88,252.52 |
| EA |
40.75 |
– |
– |
2,294,416 |
92,036.80 |
| IRPC |
2.04 |
– |
– |
13,473,673 |
27,196.03 |
| KTC |
38.25 |
– |
– |
1,967,519 |
75,250.10 |
| LH |
6.40 |
– |
– |
10,590,331 |
67,763.17 |
| MEGA |
34.00 |
– |
– |
315,069 |
10,710.87 |
| ORI |
7.00 |
– |
– |
2,778,185 |
19,231.19 |
| OSP |
32.00 |
– |
– |
4,036,015 |
128,003.77 |
| PRM |
7.75 |
– |
– |
4,497,906 |
34,737.31 |
| SAWAD |
47.75 |
– |
– |
2,437,221 |
115,655.14 |
| SGP |
9.20 |
– |
– |
1,670,239 |
15,393.98 |
| SIRI |
0.59 |
– |
– |
20,510,603 |
12,064.88 |
| SPRC |
5.45 |
– |
– |
3,767,800 |
20,604.50 |
| TMB |
0.82 |
– |
– |
83,716,851 |
67,891.96 |
| TVO |
34.50 |
– |
– |
1,156,547 |
40,054.75 |
| PTTEP |
79.50 |
-0.25 |
-0.31 |
4,300,755 |
339,798.31 |
| KBANK |
74.25 |
-0.25 |
-0.34 |
8,271,007 |
612,059.51 |
| BEC |
4.72 |
-0.02 |
-0.42 |
1,106,600 |
5,196.46 |
| GPSC |
53.50 |
-0.25 |
-0.47 |
1,503,780 |
80,102.06 |
| INTUCH |
52.50 |
-0.25 |
-0.47 |
1,904,813 |
99,695.51 |
| TPIPP |
4.22 |
-0.02 |
-0.47 |
2,150,424 |
9,083.54 |
| PSH |
9.95 |
-0.05 |
-0.50 |
529,101 |
5,241.94 |
| BTS |
8.95 |
-0.05 |
-0.56 |
9,617,583 |
86,091.36 |
| ADVANC |
171.50 |
-1.00 |
-0.58 |
1,902,957 |
324,850.97 |
| EGCO |
171.00 |
-1.00 |
-0.58 |
1,149,530 |
195,228.18 |
| KTB |
8.50 |
-0.05 |
-0.58 |
5,247,676 |
44,690.72 |
| BEM |
8.20 |
-0.05 |
-0.61 |
6,554,899 |
53,737.68 |
| PTTGC |
40.00 |
-0.25 |
-0.62 |
4,783,087 |
190,910.86 |
| AWC |
2.94 |
-0.02 |
-0.68 |
22,509,929 |
65,720.55 |
| TASCO |
14.40 |
-0.10 |
-0.69 |
5,999,936 |
86,584.56 |
| TRUE |
2.78 |
-0.02 |
-0.71 |
31,601,705 |
87,198.58 |
| JAS |
2.58 |
-0.02 |
-0.77 |
14,621,183 |
37,840.75 |
| PTT |
32.00 |
-0.25 |
-0.78 |
22,456,507 |
716,471.02 |
| DTAC |
31.25 |
-0.25 |
-0.79 |
1,254,329 |
39,117.46 |
| VGI |
6.10 |
-0.05 |
-0.81 |
5,756,085 |
35,221.68 |
| ERW |
2.38 |
-0.02 |
-0.83 |
2,922,439 |
6,879.93 |
| ESSO |
5.95 |
-0.05 |
-0.83 |
2,272,760 |
13,526.81 |
| TTW |
11.80 |
-0.10 |
-0.84 |
1,711,162 |
20,169.80 |
| GFPT |
11.50 |
-0.10 |
-0.86 |
880,900 |
10,126.04 |
| HANA |
48.25 |
-0.50 |
-1.03 |
5,967,142 |
287,916.99 |
| GLOBAL |
18.40 |
-0.20 |
-1.08 |
2,857,408 |
52,394.59 |
| COM7 |
43.50 |
-0.50 |
-1.14 |
3,247,544 |
141,531.30 |
| AAV |
1.51 |
-0.02 |
-1.31 |
5,087,888 |
7,656.97 |
| CK |
14.30 |
-0.20 |
-1.38 |
3,279,053 |
46,914.28 |
| MAJOR |
13.50 |
-0.20 |
-1.46 |
1,030,282 |
13,792.24 |
| SCB |
63.75 |
-1.00 |
-1.54 |
9,330,860 |
594,041.32 |
| ACE |
2.46 |
-0.04 |
-1.60 |
8,863,591 |
21,640.40 |
| BJC |
30.50 |
-0.50 |
-1.61 |
1,843,136 |
55,906.19 |
| BGRIM |
40.50 |
-0.75 |
-1.82 |
4,694,185 |
188,781.54 |
| TCAP |
26.50 |
-0.50 |
-1.85 |
5,689,844 |
149,748.28 |
| CPF |
25.50 |
-0.50 |
-1.92 |
11,914,846 |
303,415.14 |
| BCP |
15.00 |
-0.30 |
-1.96 |
1,194,240 |
18,015.42 |
| STEC |
9.85 |
-0.25 |
-2.48 |
16,427,109 |
162,799.78 |
| RATCH |
48.75 |
-1.25 |
-2.50 |
3,387,431 |
165,448.79 |
| MINT |
17.30 |
-0.50 |
-2.81 |
40,278,933 |
691,737.44 |
| AEONTS |
119.50 |
-4.00 |
-3.24 |
956,643 |
115,461.71 |
| TOP |
34.25 |
-1.25 |
-3.52 |
8,984,530 |
308,317.52 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
