สรุป SET100 (ภาคเช้า) TASCO บวกสูงสุด 5.56%

28 ต.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TASCO	15.20	0.80	5.56	33,079,156	498,118.01
STEC	10.20	0.45	4.62	9,135,783	91,224.82
CK	14.80	0.50	3.50	4,241,053	62,511.66
AAV	1.56	0.05	3.31	5,687,441	8,788.85
ACE	2.50	0.08	3.31	7,961,542	19,811.08
CPN	39.25	1.25	3.29	5,906,046	229,216.97
BBL	97.00	3.00	3.19	7,316,027	700,180.26
THANI	3.42	0.10	3.01	44,287,467	150,016.07
MINT	17.70	0.50	2.91	27,352,711	477,532.15
AEONTS	124.50	3.50	2.89	630,165	77,283.76
TCAP	27.75	0.75	2.78	3,265,905	89,245.77
TQM	115.50	3.00	2.67	463,029	52,732.98
SAWAD	49.50	1.25	2.59	7,088,307	349,821.38
AMATA	12.00	0.30	2.56	4,622,800	54,948.02
CENTEL	20.80	0.50	2.46	2,497,915	51,877.31
ESSO	6.25	0.15	2.46	15,721,344	97,143.70
TMB	0.84	0.02	2.44	110,362,922	91,096.62
KTB	8.75	0.20	2.34	11,426,095	98,831.59
STA	32.75	0.75	2.34	16,161,951	524,198.84
SCB	66.75	1.50	2.30	6,507,951	428,616.16
RS	18.60	0.40	2.20	1,624,311	30,101.38
ORI	7.05	0.15	2.17	3,510,907	24,464.57
KBANK	75.75	1.50	2.02	8,714,640	654,734.06
CPF	25.75	0.50	1.98	11,113,311	285,244.94
KKP	40.00	0.75	1.91	4,990,507	198,152.74
MTC	54.25	1.00	1.88	4,224,671	227,004.93
CKP	4.38	0.08	1.86	15,008,300	65,364.39
SPRC	5.65	0.10	1.80	9,343,533	52,193.67
GULF	28.50	0.50	1.79	14,997,962	428,713.91
IVL	23.00	0.40	1.77	20,188,515	460,218.45
BCPG	11.60	0.20	1.75	1,534,533	17,761.55
SIRI	0.60	0.01	1.69	5,155,905	3,078.42
EPG	4.84	0.08	1.68	5,239,898	25,217.90
GLOBAL	18.80	0.30	1.62	2,107,612	39,496.96
WHA	2.56	0.04	1.59	62,818,434	160,189.64
TOA	33.25	0.50	1.53	780,245	25,775.67
BPP	13.60	0.20	1.49	1,504,321	20,474.04
TOP	34.75	0.50	1.46	3,456,868	119,377.53
TRUE	2.80	0.04	1.45	8,713,056	24,176.90
DOHOME	15.20	0.20	1.33	7,994,860	122,339.46
CBG	115.00	1.50	1.32	2,522,431	287,132.86
EA	40.50	0.50	1.25	5,238,779	209,646.97
BGRIM	41.00	0.50	1.23	3,794,287	154,741.75
PTTGC	41.00	0.50	1.23	6,667,226	273,028.18
SUPER	0.83	0.01	1.22	95,928,056	79,854.03
BDMS	17.90	0.20	1.13	13,857,502	247,442.97
PSH	10.10	0.10	1.00	245,999	2,478.96
INTUCH	53.00	0.50	0.95	2,554,067	134,588.05
TPIPP	4.26	0.04	0.95	1,002,727	4,260.04
PTTEP	80.25	0.75	0.94	5,369,427	426,410.19
GPSC	54.00	0.50	0.93	3,603,087	193,845.66
TTW	11.70	0.10	0.86	1,269,195	14,725.77
BEC	4.74	0.04	0.85	250,901	1,190.24
BJC	30.75	0.25	0.82	1,573,950	47,751.95
AP	6.40	0.05	0.79	5,937,545	37,836.32
PTT	32.25	0.25	0.78	17,543,992	561,258.41
JAS	2.62	0.02	0.77	7,742,249	20,129.13
LH	6.55	0.05	0.77	9,554,015	62,136.35
JMT	33.50	0.25	0.75	2,378,201	79,372.71
BCH	13.90	0.10	0.72	759,471	10,548.47
BCP	15.00	0.10	0.67	965,962	14,484.99
ADVANC	173.00	1.00	0.58	1,676,427	288,443.24
SCC	348.00	2.00	0.58	698,049	241,624.25
WHAUP	4.16	0.02	0.48	1,731,772	7,181.76
BH	93.50	0.25	0.27	834,312	78,102.62
BEM	8.20	–	–	9,954,388	81,968.00
BTS	8.95	–	–	16,264,498	145,070.98
DTAC	31.75	–	–	1,936,461	61,197.40
GFPT	11.30	–	–	295,076	3,347.32
GUNKUL	2.04	–	–	43,225,630	88,081.41
HMPRO	14.10	–	–	24,865,317	349,884.07
IRPC	2.02	–	–	9,045,389	18,273.52
PLANB	5.40	–	–	4,744,946	25,685.43
PRM	7.85	–	–	3,829,070	30,094.84
PTG	18.50	–	–	4,338,867	80,284.92
RATCH	48.75	–	–	1,206,158	58,832.30
RBF	10.10	–	–	4,746,500	47,989.74
SGP	9.10	–	–	751,031	6,869.53
SPALI	16.20	–	–	542,605	8,767.32
TISCO	71.00	–	–	2,536,240	179,652.78
TKN	11.40	–	–	5,396,908	61,809.90
TU	15.70	–	–	6,538,440	102,522.28
TVO	34.75	–	–	443,772	15,371.72
VGI	6.10	–	–	3,177,156	19,365.26
CPALL	55.25	-0.25	-0.45	9,520,099	526,637.31
COM7	43.00	-0.25	-0.58	2,434,822	104,824.18
AWC	2.92	-0.02	-0.68	18,875,384	55,233.54
SCGP	35.50	-0.25	-0.70	28,072,390	1,002,818.19
BANPU	6.95	-0.05	-0.71	69,906,117	489,646.11
MEGA	34.00	-0.25	-0.73	716,672	24,441.27
MAJOR	13.50	-0.10	-0.74	918,176	12,380.75
CHG	2.58	-0.02	-0.77	6,983,395	18,138.68
OSP	31.75	-0.25	-0.78	1,831,672	58,196.95
EGCO	169.50	-1.50	-0.88	1,197,705	203,541.12
HANA	47.50	-0.50	-1.04	4,687,252	224,362.11
KCE	40.75	-0.50	-1.21	6,639,842	271,756.48
AOT	53.50	-0.75	-1.38	18,043,957	960,327.80
QH	2.12	-0.04	-1.85	6,601,710	14,050.99
KTC	38.00	-0.75	-1.94	3,738,428	142,611.93
CRC	26.75	-1.00	-3.60	5,333,667	143,793.00