สรุป SET100 วันนี้ AAV บวกสูงสุด 4.31%

11 เม.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
AAV	6.05	0.25	4.31	28,492,787	169,217.04
JAS	3.74	0.12	3.31	210,766,734	780,265.30
THCOM	28.50	0.75	2.70	1,563,802	44,107.06
QH	2.36	0.06	2.61	9,749,918	22,772.03
STPI	10.10	0.25	2.54	11,677,358	117,843.93
WORK	40.75	1.00	2.52	79,606	3,213.99
ANAN	3.62	0.08	2.26	5,493,933	19,704.62
PLANB	6.85	0.15	2.24	10,802,710	73,725.22
LH	9.15	0.20	2.23	14,725,488	133,830.37
PTG	14.00	0.30	2.19	814,600	11,305.12
TCAP	36.50	0.75	2.10	4,390,551	158,792.07
DELTA	86.00	1.75	2.08	935,902	80,039.82
KCE	77.00	1.50	1.99	737,400	56,472.45
BA	26.00	0.50	1.96	2,677,313	69,442.74
SCB	132.50	2.50	1.92	4,845,612	639,587.29
CENTEL	41.50	0.75	1.84	1,669,892	69,121.14
VNG	11.70	0.20	1.74	495,115	5,717.80
AMATA	12.00	0.20	1.69	1,435,200	17,063.81
AP	6.05	0.10	1.68	2,049,860	12,308.50
MAJOR	31.25	0.50	1.63	650,655	19,962.73
SPCG	20.50	0.30	1.49	415,623	8,482.60
PTT	284.00	4.00	1.43	4,737,691	1,346,284.86
ITD	7.25	0.10	1.40	31,674,512	228,533.77
MINT	36.75	0.50	1.38	5,466,075	202,045.05
SIRI	1.51	0.02	1.34	14,264,518	21,428.17
VGI	4.56	0.06	1.33	4,931,892	22,268.22
BDMS	24.00	0.30	1.27	21,221,401	506,527.88
KKP	42.25	0.50	1.20	990,000	42,029.85
BANPU	17.40	0.20	1.16	19,421,081	340,264.62
TISCO	44.75	0.50	1.13	551,755	24,505.17
UNIQ	18.10	0.20	1.12	2,714,520	49,077.74
PTTEP	69.50	0.75	1.09	11,434,939	795,241.80
GL	20.20	0.20	1.00	2,796,700	56,292.73
KBANK	159.50	1.50	0.95	5,589,256	892,611.55
BCP	30.75	0.25	0.82	6,266,424	192,201.89
UV	6.40	0.05	0.79	1,126,051	7,137.01
DTAC	33.75	0.25	0.75	11,976,301	402,790.37
LPN	13.80	0.10	0.73	2,852,711	39,258.93
TICON	13.80	0.10	0.73	1,159,310	15,994.34
HANA	35.00	0.25	0.72	228,000	7,968.98
CHG	2.90	0.02	0.69	34,622,690	101,011.04
SAMART	16.10	0.10	0.62	599,400	9,627.86
TTA	8.10	0.05	0.62	5,338,141	43,705.84
GLOW	88.50	0.50	0.57	3,277,402	289,959.30
EGCO	182.00	1.00	0.55	352,267	63,713.84
BH	199.50	1.00	0.50	2,410,870	480,676.27
BBL	163.00	0.50	0.31	6,939,136	1,132,900.75
BEAUTY	5.70	–	–	8,016,140	45,954.26
BEM	5.45	–	–	34,749,157	188,302.16
BLA	37.25	–	–	1,100,562	41,081.08
BLAND	1.48	–	–	15,550,688	23,006.68
EARTH	4.74	–	–	1,475,018	6,951.41
GPSC	25.00	–	–	3,008,807	75,244.44
GUNKUL	26.00	–	–	1,460,233	37,693.21
ICHI	12.50	–	–	927,103	11,637.10
IRPC	5.00	–	–	56,107,141	281,898.38
M	53.00	–	–	218,906	11,583.32
S	5.00	–	–	2,230,690	11,194.77
SAWAD	43.50	–	–	764,050	33,154.34
SCCC	317.00	–	–	76,100	24,102.80
SGP	11.00	–	–	281,600	3,100.08
SVI	5.45	–	–	7,578,000	41,422.92
TOP	69.25	–	–	2,497,022	173,656.88
TRUE	7.25	–	–	38,214,734	275,169.59
TTCL	16.20	–	–	876,100	14,226.35
TTW	9.95	–	–	1,571,971	15,698.68
CK	24.90	-0.10	-0.40	6,623,283	165,023.69
CPF	24.60	-0.10	-0.40	11,701,634	287,645.82
TASCO	24.20	-0.10	-0.41	3,648,682	88,589.24
IVL	22.80	-0.10	-0.44	5,106,003	116,781.93
STEC	22.00	-0.10	-0.45	3,638,965	80,825.31
SPALI	18.20	-0.10	-0.55	2,379,550	43,507.20
KTC	88.00	-0.50	-0.56	518,011	46,044.58
CBG	39.00	-0.25	-0.64	361,800	14,080.48
WHA	3.00	-0.02	-0.66	10,881,417	32,762.50
BJCHI	7.05	-0.05	-0.70	4,728,102	33,349.67
SCN	7.05	-0.05	-0.70	2,562,600	18,094.40
EPG	13.80	-0.10	-0.72	5,203,100	71,453.31
AOT	387.00	-3.00	-0.77	1,996,201	777,346.08
TMB	2.34	-0.02	-0.85	96,449,622	225,457.74
PTTGC	57.75	-0.50	-0.86	7,856,135	457,519.18
TU	21.40	-0.20	-0.93	7,280,460	156,509.29
CPN	51.75	-0.50	-0.96	2,909,551	151,209.93
RS	10.20	-0.10	-0.97	1,767,000	18,136.99
LHBANK	1.73	-0.02	-1.14	11,418,200	19,767.39
SAMTEL	13.60	-0.20	-1.45	101,800	1,393.03
THAI	13.10	-0.20	-1.50	5,537,552	73,312.83
TPIPL	2.54	-0.04	-1.55	46,969,405	120,572.03
BTS	8.85	-0.15	-1.67	13,313,924	118,681.45
CPALL	43.75	-0.75	-1.69	23,023,201	1,016,247.91
HMPRO	8.10	-0.15	-1.82	12,957,220	105,484.78
CKP	2.10	-0.04	-1.87	2,992,104	6,348.59
PS	26.00	-0.50	-1.89	1,285,138	33,678.37
SCC	444.00	-10.00	-2.20	1,867,718	833,042.19
KTB	17.20	-0.40	-2.27	54,250,063	936,967.94
INTUCH	51.75	-1.25	-2.36	17,632,791	917,019.66
ROBINS	50.50	-1.25	-2.42	1,046,503	53,293.35
BEC	26.75	-0.75	-2.73	1,235,903	33,363.09
ADVANC	151.50	-5.50	-3.50	16,862,479	2,582,367.39
PLAT	5.20	-0.20	-3.70	4,882,310	25,649.19