สรุป SET100 วันนี้ SCB บวกสูงสุด 3.54%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SCB |
102.50 |
3.50 |
3.54 |
43,567,874 |
4,414,962.67 |
| HANA |
33.75 |
1.00 |
3.05 |
2,853,448 |
96,001.61 |
| PTT |
44.00 |
1.25 |
2.92 |
79,867,842 |
3,510,629.42 |
| DELTA |
56.25 |
1.50 |
2.74 |
1,212,213 |
67,097.42 |
| IVL |
30.75 |
0.75 |
2.50 |
17,825,443 |
545,519.81 |
| MAJOR |
23.20 |
0.50 |
2.20 |
2,632,786 |
60,897.19 |
| CPF |
29.00 |
0.50 |
1.75 |
19,854,905 |
576,416.05 |
| BDMS |
24.60 |
0.40 |
1.65 |
23,771,684 |
581,398.35 |
| MINT |
32.75 |
0.50 |
1.55 |
7,019,774 |
227,529.55 |
| PTTEP |
125.00 |
1.50 |
1.21 |
18,769,364 |
2,354,682.66 |
| SPALI |
17.10 |
0.20 |
1.18 |
8,780,593 |
149,807.79 |
| CPALL |
71.50 |
0.75 |
1.06 |
29,329,102 |
2,093,175.25 |
| TPIPP |
4.58 |
0.04 |
0.88 |
5,543,490 |
25,395.80 |
| QH |
2.56 |
0.02 |
0.79 |
25,858,849 |
65,364.74 |
| BTS |
12.90 |
0.10 |
0.78 |
24,367,044 |
314,904.39 |
| BCPG |
16.70 |
0.10 |
0.60 |
4,955,417 |
82,373.37 |
| OSP |
43.75 |
0.25 |
0.57 |
5,559,976 |
243,389.14 |
| MBK |
20.30 |
0.10 |
0.50 |
465,677 |
9,461.00 |
| TOP |
52.25 |
0.25 |
0.48 |
8,888,741 |
468,365.11 |
| CPN |
60.25 |
0.25 |
0.42 |
5,539,875 |
333,246.99 |
| THG |
23.80 |
0.10 |
0.42 |
835,522 |
19,735.77 |
| AWC |
5.60 |
– |
– |
20,809,958 |
116,317.08 |
| BCP |
26.50 |
– |
– |
3,466,164 |
90,971.78 |
| BEM |
11.00 |
– |
– |
70,209,142 |
776,426.56 |
| CK |
20.50 |
– |
– |
9,013,092 |
186,132.65 |
| GFPT |
11.30 |
– |
– |
1,980,532 |
22,392.18 |
| GLOBAL |
14.00 |
– |
– |
4,541,809 |
63,147.03 |
| LH |
9.40 |
– |
– |
20,526,424 |
192,175.31 |
| PTTGC |
50.00 |
– |
– |
20,750,217 |
1,043,688.07 |
| RS |
10.50 |
– |
– |
5,212,350 |
54,474.02 |
| SGP |
8.65 |
– |
– |
6,318,113 |
55,522.49 |
| STA |
12.60 |
– |
– |
15,792,732 |
202,052.34 |
| STEC |
16.20 |
– |
– |
15,245,622 |
249,331.52 |
| TISCO |
103.00 |
– |
– |
2,607,182 |
269,453.58 |
| TTW |
14.30 |
– |
– |
11,113,049 |
159,832.99 |
| WHA |
3.34 |
– |
– |
77,173,383 |
257,744.38 |
| EGCO |
297.00 |
-1.00 |
-0.34 |
1,040,281 |
307,895.08 |
| INTUCH |
57.50 |
-0.25 |
-0.43 |
7,785,027 |
446,719.76 |
| TCAP |
55.00 |
-0.25 |
-0.45 |
4,004,063 |
221,263.56 |
| CKP |
4.08 |
-0.02 |
-0.49 |
11,329,385 |
46,296.22 |
| BANPU |
9.95 |
-0.05 |
-0.50 |
20,690,895 |
206,520.35 |
| TRUE |
3.78 |
-0.02 |
-0.53 |
78,729,752 |
298,192.88 |
| SCC |
362.00 |
-2.00 |
-0.55 |
2,103,835 |
762,303.36 |
| SPRC |
8.70 |
-0.05 |
-0.57 |
9,746,069 |
85,789.41 |
| VGI |
8.45 |
-0.05 |
-0.59 |
16,948,069 |
144,219.48 |
| AEONTS |
165.00 |
-1.00 |
-0.60 |
656,262 |
108,907.48 |
| KTB |
16.00 |
-0.10 |
-0.62 |
31,493,839 |
503,625.17 |
| TU |
15.60 |
-0.10 |
-0.64 |
19,419,943 |
305,074.55 |
| BCH |
15.00 |
-0.10 |
-0.66 |
7,285,400 |
109,918.22 |
| HMPRO |
14.10 |
-0.10 |
-0.70 |
22,374,045 |
314,213.63 |
| ESSO |
7.00 |
-0.05 |
-0.71 |
11,708,051 |
82,642.55 |
| KBANK |
139.00 |
-1.00 |
-0.71 |
11,109,819 |
1,549,953.95 |
| KKP |
69.00 |
-0.50 |
-0.72 |
2,673,749 |
185,261.30 |
| CHG |
2.66 |
-0.02 |
-0.75 |
23,420,037 |
62,295.30 |
| TOA |
33.25 |
-0.25 |
-0.75 |
1,388,801 |
46,175.21 |
| BH |
130.00 |
-1.00 |
-0.76 |
1,150,635 |
149,718.20 |
| CBG |
89.25 |
-0.75 |
-0.83 |
2,585,749 |
231,286.81 |
| MEGA |
29.00 |
-0.25 |
-0.85 |
5,039,079 |
150,303.01 |
| RATCH |
63.00 |
-0.75 |
-1.18 |
5,006,488 |
314,885.14 |
| COM7 |
24.90 |
-0.35 |
-1.39 |
7,229,153 |
181,721.77 |
| IRPC |
2.84 |
-0.04 |
-1.39 |
82,344,462 |
235,358.13 |
| BBL |
140.50 |
-2.00 |
-1.40 |
13,784,836 |
1,946,414.74 |
| ADVANC |
210.00 |
-3.00 |
-1.41 |
11,858,061 |
2,487,284.86 |
| TMB |
1.39 |
-0.02 |
-1.42 |
276,874,958 |
385,993.93 |
| AP |
6.90 |
-0.10 |
-1.43 |
8,673,215 |
59,604.48 |
| STPI |
5.85 |
-0.10 |
-1.68 |
1,951,489 |
11,536.38 |
| AMATA |
16.60 |
-0.30 |
-1.78 |
13,750,984 |
229,014.89 |
| PRM |
5.50 |
-0.10 |
-1.79 |
3,586,200 |
19,903.53 |
| PSL |
5.50 |
-0.10 |
-1.79 |
6,607,690 |
37,126.70 |
| CENTEL |
20.90 |
-0.40 |
-1.88 |
2,427,064 |
51,241.78 |
| PTG |
15.70 |
-0.30 |
-1.88 |
16,003,778 |
255,369.18 |
| EPG |
5.00 |
-0.10 |
-1.96 |
4,731,715 |
23,860.24 |
| SUPER |
0.50 |
-0.01 |
-1.96 |
63,901,404 |
32,509.15 |
| PSH |
14.80 |
-0.30 |
-1.99 |
1,324,566 |
19,668.61 |
| KCE |
24.20 |
-0.50 |
-2.02 |
40,040,286 |
981,407.72 |
| AOT |
67.75 |
-1.50 |
-2.17 |
64,008,800 |
4,396,723.40 |
| ORI |
6.30 |
-0.15 |
-2.33 |
6,695,397 |
42,321.04 |
| KTC |
41.25 |
-1.00 |
-2.37 |
10,306,063 |
428,718.52 |
| PLANB |
6.15 |
-0.15 |
-2.38 |
41,350,999 |
258,234.62 |
| BJC |
38.25 |
-1.00 |
-2.55 |
13,579,288 |
516,024.16 |
| THANI |
5.65 |
-0.15 |
-2.59 |
6,013,261 |
34,790.88 |
| BPP |
14.80 |
-0.40 |
-2.63 |
3,982,940 |
59,354.08 |
| ERW |
4.34 |
-0.12 |
-2.69 |
10,485,902 |
45,960.39 |
| JAS |
5.40 |
-0.15 |
-2.70 |
35,640,768 |
194,015.26 |
| THAI |
5.30 |
-0.15 |
-2.75 |
2,410,464 |
12,912.11 |
| BEC |
5.10 |
-0.15 |
-2.86 |
4,335,610 |
22,892.33 |
| GUNKUL |
2.64 |
-0.08 |
-2.94 |
17,573,511 |
46,977.44 |
| TKN |
9.30 |
-0.30 |
-3.12 |
12,502,573 |
120,152.81 |
| AAV |
1.66 |
-0.07 |
-4.05 |
64,662,134 |
110,015.22 |
| SAWAD |
71.25 |
-3.25 |
-4.36 |
20,560,330 |
1,500,713.12 |
| EA |
45.50 |
-2.25 |
-4.71 |
21,515,185 |
991,936.36 |
| GULF |
179.00 |
-9.00 |
-4.79 |
11,811,290 |
2,162,936.66 |
| MTC |
61.50 |
-3.25 |
-5.02 |
25,170,876 |
1,593,488.14 |
| GPSC |
71.75 |
-4.00 |
-5.28 |
34,516,706 |
2,507,176.61 |
| JMT |
22.10 |
-1.30 |
-5.56 |
9,228,720 |
209,225.30 |
| DTAC |
39.25 |
-2.50 |
-5.99 |
15,892,294 |
635,889.05 |
| BGRIM |
52.00 |
-3.50 |
-6.31 |
24,901,807 |
1,314,687.46 |
| TQM |
78.00 |
-5.50 |
-6.59 |
3,140,516 |
252,086.14 |
| BGC |
12.70 |
-1.10 |
-7.97 |
3,849,151 |
51,003.32 |
| TASCO |
21.80 |
-2.00 |
-8.40 |
38,534,138 |
867,240.64 |
