สรุป SET100 วันนี้ MEGA บวกสูงสุด 5.52%

สรุป SET100 วันนี้ MEGA บวกสูงสุด 5.52%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
MEGA 38.25 2.00 5.52 4,275,334 161,306.60
PTTGC 51.25 2.25 4.59 50,941,827 2,582,249.81
SUPER 0.96 0.03 3.23 443,452,531 423,914.17
ADVANC 190.00 5.00 2.70 10,299,615 1,945,216.17
CHG 2.48 0.06 2.48 48,473,941 119,386.17
TKN 9.25 0.20 2.21 20,290,633 187,526.04
STA 27.50 0.50 1.85 25,155,273 687,600.01
SGP 9.05 0.15 1.69 6,383,256 58,489.83
MAJOR 14.20 0.20 1.43 3,826,541 54,923.53
GPSC 69.50 0.75 1.09 7,757,811 541,542.05
PLANB 5.45 0.05 0.93 5,913,125 32,538.33
WHAUP 4.32 0.04 0.93 2,321,133 10,058.23
BEC 4.46 0.04 0.90 16,844,155 75,348.21
INTUCH 56.75 0.50 0.89 7,123,182 404,953.84
TVO 29.50 0.25 0.85 805,816 23,641.01
KTC 30.25 0.25 0.83 5,144,313 155,658.05
GUNKUL 2.70 0.02 0.75 19,921,832 54,206.83
CPALL 68.75 0.50 0.73 25,169,544 1,719,528.96
DTAC 37.00 0.25 0.68 5,981,236 221,945.97
KKP 38.50 0.25 0.65 2,249,156 87,245.99
HMPRO 16.10 0.10 0.62 58,895,635 961,822.14
ERW 3.42 0.02 0.59 13,801,384 48,029.60
AOT 49.75 0.25 0.51 31,801,606 1,587,516.19
AEONTS 99.75 0.50 0.50 714,950 72,031.30
KBANK 83.25 0.25 0.30 8,998,503 751,717.91
AMATA 13.90 11,109,894 156,261.00
AWC 3.96 22,974,177 91,398.07
BGRIM 49.25 7,191,204 358,270.88
BTS 10.30 12,504,327 129,244.12
CK 18.70 3,915,490 73,603.14
CRC 29.00 6,610,267 191,331.99
IRPC 2.58 46,698,493 121,551.63
MINT 18.40 33,709,407 625,387.63
ORI 7.10 13,714,284 99,231.36
OSP 42.00 4,571,873 191,555.68
PRM 9.30 46,887,952 443,165.68
PSH 11.30 960,899 10,940.01
QH 2.16 16,616,404 36,081.56
SCB 68.25 5,122,590 350,911.25
SCC 379.00 1,146,080 433,718.44
SIRI 0.74 48,651,902 36,284.38
TMB 0.95 167,484,526 160,476.03
TQM 133.00 536,513 72,030.94
TRUE 3.34 67,087,132 224,380.49
TISCO 66.75 -0.25 -0.37 2,844,169 191,317.13
IVL 24.90 -0.10 -0.40 13,989,494 352,567.65
BCP 19.70 -0.10 -0.51 4,395,191 87,837.03
KTB 9.80 -0.05 -0.51 15,871,062 156,677.33
MTC 48.75 -0.25 -0.51 8,439,410 416,514.65
SAWAD 46.00 -0.25 -0.54 8,124,604 373,872.84
AAV 1.81 -0.01 -0.55 13,684,711 24,909.17
BEM 8.85 -0.05 -0.56 20,625,771 182,479.75
TOP 44.25 -0.25 -0.56 16,797,318 750,741.18
WHA 3.48 -0.02 -0.57 178,450,313 629,433.14
JAS 3.38 -0.02 -0.59 35,349,432 121,046.01
BCH 15.50 -0.10 -0.64 11,522,711 178,427.78
BCPG 15.50 -0.10 -0.64 2,265,991 35,595.50
PTT 38.75 -0.25 -0.64 35,303,965 1,378,760.23
TU 13.50 -0.10 -0.74 4,139,911 55,963.97
CPF 33.00 -0.25 -0.75 35,389,980 1,167,853.38
TTW 13.30 -0.10 -0.75 6,560,258 87,607.64
EGCO 235.00 -2.00 -0.84 563,392 133,138.68
BANPU 5.60 -0.05 -0.88 27,225,864 153,949.09
TASCO 28.00 -0.25 -0.88 6,569,078 185,237.98
CBG 125.00 -1.50 -1.19 4,480,344 566,870.15
SPALI 16.60 -0.20 -1.19 1,713,535 28,831.18
TOA 40.00 -0.50 -1.23 1,265,139 50,568.83
LH 7.55 -0.10 -1.31 13,803,264 104,658.01
BJC 37.50 -0.50 -1.32 2,917,244 109,486.76
COM7 37.25 -0.50 -1.32 3,041,693 114,628.74
HANA 37.25 -0.50 -1.32 4,444,484 169,128.68
STEC 14.90 -0.20 -1.32 6,891,410 103,869.94
PTTEP 93.00 -1.25 -1.33 14,047,063 1,315,392.37
TPIPP 4.38 -0.06 -1.35 39,014,074 173,480.67
BH 109.00 -1.50 -1.36 3,179,123 341,897.48
TCAP 34.00 -0.50 -1.45 4,027,082 138,153.74
EA 48.75 -0.75 -1.52 16,055,860 789,963.48
GFPT 13.00 -0.20 -1.52 2,616,901 34,228.51
ACE 3.72 -0.06 -1.59 9,196,200 34,590.15
RATCH 59.25 -1.00 -1.66 3,330,754 199,089.37
KCE 27.75 -0.50 -1.77 21,897,734 622,925.91
CKP 5.50 -0.10 -1.79 19,660,549 110,318.15
BDMS 21.20 -0.40 -1.85 60,560,546 1,277,036.15
BBL 100.00 -2.00 -1.96 6,650,421 672,757.23
GLOBAL 19.80 -0.40 -1.98 10,197,906 202,888.29
CENTEL 22.60 -0.50 -2.16 4,423,245 102,436.63
GULF 33.50 -0.75 -2.19 28,421,571 959,534.95
AP 6.35 -0.15 -2.31 13,620,118 87,653.78
VGI 6.30 -0.15 -2.33 10,976,556 70,441.58
CPN 47.50 -1.25 -2.56 5,330,087 254,910.91
BPP 15.00 -0.40 -2.60 1,856,994 28,088.39
PTG 19.10 -0.60 -3.05 13,171,706 255,178.80
SPRC 6.90 -0.25 -3.50 64,027,595 456,346.38
RBF 9.50 -0.35 -3.55 5,879,297 56,611.38
ESSO 8.00 -0.30 -3.61 121,518,836 999,204.33
EPG 4.78 -0.18 -3.63 9,849,410 47,787.92
JMT 29.25 -1.25 -4.10 9,880,718 295,626.18
THANI 4.00 -0.24 -5.66 77,216,281 310,319.10
RS 17.80 -1.10 -5.82 12,937,339 236,938.35
DOHOME 12.70 -0.90 -6.62 26,542,367 346,001.70

คำค้น