สรุป SET100 วันนี้ MEGA บวกสูงสุด 5.52%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MEGA |
38.25 |
2.00 |
5.52 |
4,275,334 |
161,306.60 |
| PTTGC |
51.25 |
2.25 |
4.59 |
50,941,827 |
2,582,249.81 |
| SUPER |
0.96 |
0.03 |
3.23 |
443,452,531 |
423,914.17 |
| ADVANC |
190.00 |
5.00 |
2.70 |
10,299,615 |
1,945,216.17 |
| CHG |
2.48 |
0.06 |
2.48 |
48,473,941 |
119,386.17 |
| TKN |
9.25 |
0.20 |
2.21 |
20,290,633 |
187,526.04 |
| STA |
27.50 |
0.50 |
1.85 |
25,155,273 |
687,600.01 |
| SGP |
9.05 |
0.15 |
1.69 |
6,383,256 |
58,489.83 |
| MAJOR |
14.20 |
0.20 |
1.43 |
3,826,541 |
54,923.53 |
| GPSC |
69.50 |
0.75 |
1.09 |
7,757,811 |
541,542.05 |
| PLANB |
5.45 |
0.05 |
0.93 |
5,913,125 |
32,538.33 |
| WHAUP |
4.32 |
0.04 |
0.93 |
2,321,133 |
10,058.23 |
| BEC |
4.46 |
0.04 |
0.90 |
16,844,155 |
75,348.21 |
| INTUCH |
56.75 |
0.50 |
0.89 |
7,123,182 |
404,953.84 |
| TVO |
29.50 |
0.25 |
0.85 |
805,816 |
23,641.01 |
| KTC |
30.25 |
0.25 |
0.83 |
5,144,313 |
155,658.05 |
| GUNKUL |
2.70 |
0.02 |
0.75 |
19,921,832 |
54,206.83 |
| CPALL |
68.75 |
0.50 |
0.73 |
25,169,544 |
1,719,528.96 |
| DTAC |
37.00 |
0.25 |
0.68 |
5,981,236 |
221,945.97 |
| KKP |
38.50 |
0.25 |
0.65 |
2,249,156 |
87,245.99 |
| HMPRO |
16.10 |
0.10 |
0.62 |
58,895,635 |
961,822.14 |
| ERW |
3.42 |
0.02 |
0.59 |
13,801,384 |
48,029.60 |
| AOT |
49.75 |
0.25 |
0.51 |
31,801,606 |
1,587,516.19 |
| AEONTS |
99.75 |
0.50 |
0.50 |
714,950 |
72,031.30 |
| KBANK |
83.25 |
0.25 |
0.30 |
8,998,503 |
751,717.91 |
| AMATA |
13.90 |
– |
– |
11,109,894 |
156,261.00 |
| AWC |
3.96 |
– |
– |
22,974,177 |
91,398.07 |
| BGRIM |
49.25 |
– |
– |
7,191,204 |
358,270.88 |
| BTS |
10.30 |
– |
– |
12,504,327 |
129,244.12 |
| CK |
18.70 |
– |
– |
3,915,490 |
73,603.14 |
| CRC |
29.00 |
– |
– |
6,610,267 |
191,331.99 |
| IRPC |
2.58 |
– |
– |
46,698,493 |
121,551.63 |
| MINT |
18.40 |
– |
– |
33,709,407 |
625,387.63 |
| ORI |
7.10 |
– |
– |
13,714,284 |
99,231.36 |
| OSP |
42.00 |
– |
– |
4,571,873 |
191,555.68 |
| PRM |
9.30 |
– |
– |
46,887,952 |
443,165.68 |
| PSH |
11.30 |
– |
– |
960,899 |
10,940.01 |
| QH |
2.16 |
– |
– |
16,616,404 |
36,081.56 |
| SCB |
68.25 |
– |
– |
5,122,590 |
350,911.25 |
| SCC |
379.00 |
– |
– |
1,146,080 |
433,718.44 |
| SIRI |
0.74 |
– |
– |
48,651,902 |
36,284.38 |
| TMB |
0.95 |
– |
– |
167,484,526 |
160,476.03 |
| TQM |
133.00 |
– |
– |
536,513 |
72,030.94 |
| TRUE |
3.34 |
– |
– |
67,087,132 |
224,380.49 |
| TISCO |
66.75 |
-0.25 |
-0.37 |
2,844,169 |
191,317.13 |
| IVL |
24.90 |
-0.10 |
-0.40 |
13,989,494 |
352,567.65 |
| BCP |
19.70 |
-0.10 |
-0.51 |
4,395,191 |
87,837.03 |
| KTB |
9.80 |
-0.05 |
-0.51 |
15,871,062 |
156,677.33 |
| MTC |
48.75 |
-0.25 |
-0.51 |
8,439,410 |
416,514.65 |
| SAWAD |
46.00 |
-0.25 |
-0.54 |
8,124,604 |
373,872.84 |
| AAV |
1.81 |
-0.01 |
-0.55 |
13,684,711 |
24,909.17 |
| BEM |
8.85 |
-0.05 |
-0.56 |
20,625,771 |
182,479.75 |
| TOP |
44.25 |
-0.25 |
-0.56 |
16,797,318 |
750,741.18 |
| WHA |
3.48 |
-0.02 |
-0.57 |
178,450,313 |
629,433.14 |
| JAS |
3.38 |
-0.02 |
-0.59 |
35,349,432 |
121,046.01 |
| BCH |
15.50 |
-0.10 |
-0.64 |
11,522,711 |
178,427.78 |
| BCPG |
15.50 |
-0.10 |
-0.64 |
2,265,991 |
35,595.50 |
| PTT |
38.75 |
-0.25 |
-0.64 |
35,303,965 |
1,378,760.23 |
| TU |
13.50 |
-0.10 |
-0.74 |
4,139,911 |
55,963.97 |
| CPF |
33.00 |
-0.25 |
-0.75 |
35,389,980 |
1,167,853.38 |
| TTW |
13.30 |
-0.10 |
-0.75 |
6,560,258 |
87,607.64 |
| EGCO |
235.00 |
-2.00 |
-0.84 |
563,392 |
133,138.68 |
| BANPU |
5.60 |
-0.05 |
-0.88 |
27,225,864 |
153,949.09 |
| TASCO |
28.00 |
-0.25 |
-0.88 |
6,569,078 |
185,237.98 |
| CBG |
125.00 |
-1.50 |
-1.19 |
4,480,344 |
566,870.15 |
| SPALI |
16.60 |
-0.20 |
-1.19 |
1,713,535 |
28,831.18 |
| TOA |
40.00 |
-0.50 |
-1.23 |
1,265,139 |
50,568.83 |
| LH |
7.55 |
-0.10 |
-1.31 |
13,803,264 |
104,658.01 |
| BJC |
37.50 |
-0.50 |
-1.32 |
2,917,244 |
109,486.76 |
| COM7 |
37.25 |
-0.50 |
-1.32 |
3,041,693 |
114,628.74 |
| HANA |
37.25 |
-0.50 |
-1.32 |
4,444,484 |
169,128.68 |
| STEC |
14.90 |
-0.20 |
-1.32 |
6,891,410 |
103,869.94 |
| PTTEP |
93.00 |
-1.25 |
-1.33 |
14,047,063 |
1,315,392.37 |
| TPIPP |
4.38 |
-0.06 |
-1.35 |
39,014,074 |
173,480.67 |
| BH |
109.00 |
-1.50 |
-1.36 |
3,179,123 |
341,897.48 |
| TCAP |
34.00 |
-0.50 |
-1.45 |
4,027,082 |
138,153.74 |
| EA |
48.75 |
-0.75 |
-1.52 |
16,055,860 |
789,963.48 |
| GFPT |
13.00 |
-0.20 |
-1.52 |
2,616,901 |
34,228.51 |
| ACE |
3.72 |
-0.06 |
-1.59 |
9,196,200 |
34,590.15 |
| RATCH |
59.25 |
-1.00 |
-1.66 |
3,330,754 |
199,089.37 |
| KCE |
27.75 |
-0.50 |
-1.77 |
21,897,734 |
622,925.91 |
| CKP |
5.50 |
-0.10 |
-1.79 |
19,660,549 |
110,318.15 |
| BDMS |
21.20 |
-0.40 |
-1.85 |
60,560,546 |
1,277,036.15 |
| BBL |
100.00 |
-2.00 |
-1.96 |
6,650,421 |
672,757.23 |
| GLOBAL |
19.80 |
-0.40 |
-1.98 |
10,197,906 |
202,888.29 |
| CENTEL |
22.60 |
-0.50 |
-2.16 |
4,423,245 |
102,436.63 |
| GULF |
33.50 |
-0.75 |
-2.19 |
28,421,571 |
959,534.95 |
| AP |
6.35 |
-0.15 |
-2.31 |
13,620,118 |
87,653.78 |
| VGI |
6.30 |
-0.15 |
-2.33 |
10,976,556 |
70,441.58 |
| CPN |
47.50 |
-1.25 |
-2.56 |
5,330,087 |
254,910.91 |
| BPP |
15.00 |
-0.40 |
-2.60 |
1,856,994 |
28,088.39 |
| PTG |
19.10 |
-0.60 |
-3.05 |
13,171,706 |
255,178.80 |
| SPRC |
6.90 |
-0.25 |
-3.50 |
64,027,595 |
456,346.38 |
| RBF |
9.50 |
-0.35 |
-3.55 |
5,879,297 |
56,611.38 |
| ESSO |
8.00 |
-0.30 |
-3.61 |
121,518,836 |
999,204.33 |
| EPG |
4.78 |
-0.18 |
-3.63 |
9,849,410 |
47,787.92 |
| JMT |
29.25 |
-1.25 |
-4.10 |
9,880,718 |
295,626.18 |
| THANI |
4.00 |
-0.24 |
-5.66 |
77,216,281 |
310,319.10 |
| RS |
17.80 |
-1.10 |
-5.82 |
12,937,339 |
236,938.35 |
| DOHOME |
12.70 |
-0.90 |
-6.62 |
26,542,367 |
346,001.70 |
