สรุป SET100 (ภาคเช้า) ORI บวกสูงสุด 4.43%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ORI |
8.25 |
0.35 |
4.43 |
27,487,287 |
224,743.41 |
| JMART |
37.00 |
1.50 |
4.23 |
11,220,346 |
409,738.24 |
| EPG |
9.25 |
0.30 |
3.35 |
15,394,691 |
141,085.22 |
| JMT |
46.75 |
1.50 |
3.31 |
6,526,265 |
304,025.36 |
| GLOBAL |
21.60 |
0.60 |
2.86 |
7,806,995 |
167,204.49 |
| GPSC |
77.00 |
2.00 |
2.67 |
26,644,128 |
2,061,591.38 |
| RATCH |
52.25 |
1.25 |
2.45 |
5,819,798 |
302,163.04 |
| BGRIM |
47.00 |
1.00 |
2.17 |
14,086,114 |
660,632.32 |
| DOHOME |
18.80 |
0.40 |
2.17 |
7,214,050 |
134,809.34 |
| SUPER |
0.96 |
0.02 |
2.13 |
345,235,870 |
330,747.19 |
| EGCO |
183.50 |
3.50 |
1.94 |
1,891,147 |
346,139.28 |
| AP |
8.20 |
0.15 |
1.86 |
22,688,308 |
185,707.11 |
| BPP |
19.20 |
0.30 |
1.59 |
6,903,217 |
131,979.86 |
| TASCO |
20.20 |
0.30 |
1.51 |
9,994,083 |
201,209.22 |
| GULF |
34.00 |
0.50 |
1.49 |
21,727,943 |
744,757.21 |
| PTTGC |
68.00 |
1.00 |
1.49 |
14,371,018 |
981,620.04 |
| STEC |
13.80 |
0.20 |
1.47 |
8,330,343 |
114,344.65 |
| BCPG |
15.10 |
0.20 |
1.34 |
6,986,287 |
105,764.00 |
| GUNKUL |
3.04 |
0.04 |
1.33 |
64,342,866 |
195,621.08 |
| TQM |
117.00 |
1.50 |
1.30 |
150,404 |
17,549.44 |
| LH |
8.55 |
0.10 |
1.18 |
83,858,817 |
714,344.35 |
| SCGP |
45.25 |
0.50 |
1.12 |
10,003,418 |
451,140.02 |
| BCP |
28.00 |
0.25 |
0.90 |
5,478,799 |
155,349.96 |
| QH |
2.50 |
0.02 |
0.81 |
35,263,391 |
88,192.43 |
| DTAC |
33.50 |
0.25 |
0.75 |
2,135,017 |
71,109.57 |
| JAS |
2.88 |
0.02 |
0.70 |
15,395,521 |
44,046.19 |
| KTC |
72.25 |
0.50 |
0.70 |
2,624,112 |
189,678.38 |
| TCAP |
36.50 |
0.25 |
0.69 |
4,413,221 |
160,902.35 |
| CK |
16.80 |
0.10 |
0.60 |
7,996,672 |
134,836.59 |
| PTT |
41.75 |
0.25 |
0.60 |
30,302,089 |
1,264,285.09 |
| AMATA |
18.60 |
0.10 |
0.54 |
4,494,439 |
83,621.06 |
| IRPC |
3.74 |
0.02 |
0.54 |
393,572,442 |
1,487,065.49 |
| TISCO |
97.75 |
0.50 |
0.51 |
3,879,089 |
379,916.26 |
| PTG |
20.60 |
0.10 |
0.49 |
8,555,303 |
176,876.19 |
| THANI |
4.24 |
0.02 |
0.47 |
13,331,865 |
56,538.90 |
| SAWAD |
82.00 |
0.25 |
0.31 |
3,690,980 |
303,471.32 |
| ADVANC |
171.50 |
0.50 |
0.29 |
1,636,601 |
281,000.82 |
| SCC |
375.00 |
1.00 |
0.27 |
572,956 |
214,656.94 |
| AEONTS |
207.00 |
– |
– |
353,760 |
73,559.56 |
| BANPU |
11.00 |
– |
– |
8,980,029 |
98,722.06 |
| BBL |
126.00 |
– |
– |
5,631,590 |
709,920.98 |
| CHG |
2.80 |
– |
– |
42,723,032 |
120,640.94 |
| CPF |
30.75 |
– |
– |
54,081,877 |
1,670,216.85 |
| EA |
59.75 |
– |
– |
9,190,213 |
551,725.16 |
| GFPT |
12.40 |
– |
– |
1,594,702 |
19,799.49 |
| HANA |
51.75 |
– |
– |
4,303,070 |
224,229.80 |
| INTUCH |
55.75 |
– |
– |
2,258,328 |
126,013.26 |
| MTC |
69.50 |
– |
– |
2,244,013 |
156,340.78 |
| PTTEP |
119.50 |
– |
– |
3,362,100 |
402,991.37 |
| RS |
25.00 |
– |
– |
1,992,896 |
50,058.55 |
| TOP |
64.50 |
– |
– |
2,797,059 |
180,751.04 |
| TTW |
11.90 |
– |
– |
1,144,405 |
13,525.82 |
| WHAUP |
4.32 |
– |
– |
1,995,465 |
8,612.74 |
| CBG |
141.50 |
-0.50 |
-0.35 |
2,825,411 |
402,905.64 |
| SCB |
111.00 |
-0.50 |
-0.45 |
2,922,260 |
324,306.31 |
| BAM |
21.80 |
-0.10 |
-0.46 |
31,339,598 |
685,699.21 |
| BDMS |
21.50 |
-0.10 |
-0.46 |
14,530,403 |
314,505.56 |
| BEC |
9.90 |
-0.05 |
-0.50 |
4,579,429 |
45,589.74 |
| BTS |
9.40 |
-0.05 |
-0.53 |
16,123,951 |
152,362.69 |
| ACE |
3.60 |
-0.02 |
-0.55 |
4,448,559 |
16,015.91 |
| BEM |
8.70 |
-0.05 |
-0.57 |
22,390,930 |
194,631.20 |
| WHA |
3.46 |
-0.02 |
-0.57 |
43,332,930 |
150,859.89 |
| BJC |
38.00 |
-0.25 |
-0.65 |
1,256,642 |
47,714.96 |
| PRM |
7.70 |
-0.05 |
-0.65 |
8,477,040 |
65,602.86 |
| TU |
14.70 |
-0.10 |
-0.68 |
10,760,817 |
157,849.85 |
| BCH |
14.40 |
-0.10 |
-0.69 |
10,433,336 |
150,338.61 |
| VGI |
7.00 |
-0.05 |
-0.71 |
16,603,915 |
116,592.55 |
| BH |
135.00 |
-1.00 |
-0.74 |
1,028,955 |
139,251.25 |
| CPALL |
67.50 |
-0.50 |
-0.74 |
18,694,010 |
1,261,377.99 |
| KTB |
12.20 |
-0.10 |
-0.81 |
9,081,166 |
111,731.86 |
| COM7 |
56.50 |
-0.50 |
-0.88 |
3,807,906 |
216,867.26 |
| SPALI |
21.80 |
-0.20 |
-0.91 |
3,877,975 |
84,585.09 |
| SPRC |
9.40 |
-0.10 |
-1.05 |
13,569,647 |
128,450.81 |
| IVL |
46.50 |
-0.50 |
-1.06 |
16,774,192 |
787,005.21 |
| AOT |
68.75 |
-0.75 |
-1.08 |
14,020,628 |
966,611.19 |
| ESSO |
8.80 |
-0.10 |
-1.12 |
6,870,400 |
60,782.35 |
| KKP |
61.75 |
-0.75 |
-1.20 |
2,248,757 |
139,683.64 |
| CRC |
37.25 |
-0.50 |
-1.32 |
2,740,978 |
103,045.64 |
| KBANK |
148.50 |
-2.00 |
-1.33 |
7,543,546 |
1,127,401.99 |
| MEGA |
36.75 |
-0.50 |
-1.34 |
1,489,445 |
55,178.59 |
| KCE |
55.00 |
-0.75 |
-1.35 |
5,175,352 |
285,243.96 |
| HMPRO |
14.40 |
-0.20 |
-1.37 |
22,913,617 |
331,773.72 |
| OSP |
35.75 |
-0.50 |
-1.38 |
4,238,718 |
153,119.19 |
| TOA |
32.75 |
-0.50 |
-1.50 |
994,183 |
32,744.88 |
| MINT |
30.50 |
-0.50 |
-1.61 |
11,630,634 |
357,019.10 |
| STA |
45.50 |
-0.75 |
-1.62 |
15,435,690 |
707,514.57 |
| OR |
29.75 |
-0.50 |
-1.65 |
60,085,999 |
1,794,853.18 |
| TRUE |
3.30 |
-0.06 |
-1.79 |
40,175,869 |
132,794.43 |
| AWC |
5.40 |
-0.10 |
-1.82 |
23,404,006 |
126,577.44 |
| PLANB |
7.30 |
-0.15 |
-2.01 |
7,457,738 |
54,574.31 |
| RBF |
14.50 |
-0.30 |
-2.03 |
6,113,109 |
89,094.62 |
| CKP |
4.76 |
-0.10 |
-2.06 |
51,966,050 |
249,013.41 |
| TPIPP |
4.30 |
-0.10 |
-2.27 |
9,182,929 |
39,441.59 |
| TMB |
1.21 |
-0.03 |
-2.42 |
343,029,795 |
417,324.53 |
| CPN |
57.75 |
-1.50 |
-2.53 |
3,855,167 |
224,794.12 |
| MAJOR |
20.70 |
-0.60 |
-2.82 |
2,484,714 |
51,975.88 |
| TVO |
33.00 |
-1.00 |
-2.94 |
3,637,706 |
119,767.53 |
| MBK |
15.10 |
-0.50 |
-3.21 |
2,491,241 |
37,967.40 |
| CENTEL |
33.25 |
-1.25 |
-3.62 |
1,769,022 |
59,447.47 |
| DELTA |
352.00 |
-18.00 |
-4.86 |
5,365,439 |
1,990,424.41 |
