สรุป SET100 วันนี้ GULF บวกสูงสุด 6.20%

20 เม.ย. 2564

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
GULF	34.25	2.00	6.20	90,336,451	3,084,303.09
SAWAD	88.25	4.75	5.69	85,884,864	7,666,382.17
MTC	69.00	2.50	3.76	32,922,475	2,278,951.23
EPG	11.20	0.40	3.70	27,612,600	306,990.27
KTC	78.75	2.75	3.62	15,097,273	1,181,567.91
AEONTS	230.00	8.00	3.60	4,363,710	988,426.05
ADVANC	175.00	5.50	3.24	22,880,054	3,984,722.04
JAS	2.92	0.08	2.82	85,001,416	248,538.24
TCAP	37.75	1.00	2.72	9,143,432	342,558.48
TISCO	101.00	2.50	2.54	18,191,778	1,816,866.53
BBL	127.50	3.00	2.41	19,875,901	2,504,706.26
LH	8.55	0.20	2.40	28,721,066	243,822.64
PLANB	6.60	0.15	2.33	12,031,183	78,601.56
THANI	4.42	0.10	2.31	118,749,723	526,885.09
KBANK	140.00	3.00	2.19	38,254,882	5,306,328.06
SUPER	0.97	0.02	2.11	200,191,203	193,664.40
WHA	3.34	0.06	1.83	59,526,812	198,800.96
BGRIM	43.75	0.75	1.74	8,170,957	355,544.03
TMB	1.20	0.02	1.69	435,870,715	518,888.42
TVO	32.00	0.50	1.59	2,282,856	72,787.42
DTAC	32.25	0.50	1.57	11,176,133	358,960.60
SCGP	50.00	0.75	1.52	40,484,373	1,993,681.83
PTG	20.50	0.30	1.49	18,227,652	371,964.65
CHG	3.00	0.04	1.35	72,154,665	215,131.03
KKP	61.00	0.75	1.24	7,928,991	480,452.65
TRUE	3.32	0.04	1.22	114,467,911	380,948.87
CPALL	65.00	0.75	1.17	27,271,112	1,764,143.65
BH	140.00	1.50	1.08	1,709,395	237,087.89
GPSC	74.25	0.75	1.02	8,092,655	600,541.56
BAM	20.80	0.20	0.97	28,190,080	586,134.34
SCC	418.00	4.00	0.97	3,329,824	1,380,085.58
WHAUP	4.36	0.04	0.93	4,057,814	17,687.21
GFPT	11.80	0.10	0.85	1,824,473	21,441.14
KTB	11.80	0.10	0.85	38,778,338	456,243.91
EA	61.25	0.50	0.82	12,674,627	773,055.77
BCP	25.00	0.20	0.81	2,715,951	68,218.20
TOA	31.50	0.25	0.80	791,635	24,908.95
INTUCH	63.50	0.50	0.79	22,904,413	1,451,683.64
BCPG	14.30	0.10	0.70	3,007,751	43,258.49
HMPRO	14.40	0.10	0.70	19,886,371	283,501.70
CK	17.40	0.10	0.58	4,851,618	83,790.33
ORI	9.00	0.05	0.56	23,298,973	211,216.66
BPP	18.70	0.10	0.54	6,970,506	131,335.38
TASCO	19.90	0.10	0.51	8,886,635	177,738.68
MAJOR	20.60	0.10	0.49	1,800,299	36,838.21
AP	8.25	–	–	17,287,407	143,368.45
BDMS	22.00	–	–	29,596,835	646,750.01
BTS	9.10	–	–	28,271,758	256,583.16
JMART	42.75	–	–	6,282,130	269,276.72
MBK	13.90	–	–	1,419,728	19,682.28
PTT	39.75	–	–	34,415,314	1,369,970.95
PTTEP	115.50	–	–	5,919,245	681,948.33
PTTGC	63.25	–	–	17,822,938	1,129,114.68
RATCH	50.00	–	–	4,154,650	208,107.36
RS	26.00	–	–	9,031,071	236,150.13
SPALI	22.00	–	–	2,045,256	45,104.96
SPRC	8.90	–	–	12,464,263	111,213.21
TOP	55.25	–	–	9,808,144	540,717.15
TQM	125.00	–	–	1,043,036	130,994.87
TTW	11.60	–	–	6,675,488	77,443.96
TU	14.70	–	–	19,537,392	287,210.43
EGCO	176.00	-0.50	-0.28	2,504,707	443,239.70
DOHOME	24.40	-0.10	-0.41	22,672,910	559,427.51
CKP	4.72	-0.02	-0.42	12,149,099	57,830.31
SCB	106.00	-0.50	-0.47	23,218,319	2,442,215.36
IVL	45.25	-0.25	-0.55	11,378,221	517,303.67
AMATA	17.80	-0.10	-0.56	6,898,245	123,092.19
BJC	36.75	-0.25	-0.68	4,103,656	150,617.41
OSP	34.75	-0.25	-0.71	13,333,343	464,799.11
VGI	6.55	-0.05	-0.76	12,612,058	82,868.25
QH	2.46	-0.02	-0.81	7,232,571	17,896.05
TPIPP	4.32	-0.04	-0.92	6,696,618	29,032.82
CPN	53.25	-0.50	-0.93	8,189,408	436,500.32
IRPC	3.92	-0.04	-1.01	175,884,179	694,173.56
STA	46.75	-0.50	-1.06	9,080,524	426,908.65
AOT	65.75	-0.75	-1.13	13,512,221	887,871.54
CBG	127.00	-1.50	-1.17	4,436,684	566,123.55
BCH	16.80	-0.20	-1.18	19,246,144	322,370.71
ESSO	8.35	-0.10	-1.18	12,135,014	102,264.42
AWC	4.86	-0.06	-1.22	61,718,475	299,909.83
BEM	8.05	-0.10	-1.23	48,935,273	396,238.62
PRM	7.85	-0.10	-1.26	15,777,901	124,356.78
STEC	15.20	-0.20	-1.30	6,046,137	92,208.51
MEGA	34.25	-0.50	-1.44	1,979,806	67,698.86
CENTEL	32.50	-0.50	-1.52	2,141,001	70,130.75
GUNKUL	3.90	-0.06	-1.52	208,330,379	826,141.99
RBF	18.90	-0.30	-1.56	17,383,802	334,313.03
MINT	30.75	-0.50	-1.60	12,996,553	400,134.81
BANPU	12.20	-0.20	-1.61	51,798,726	636,796.14
OR	30.25	-0.50	-1.63	48,010,734	1,454,085.46
CPF	29.25	-0.50	-1.68	44,176,014	1,293,796.74
GLOBAL	22.50	-0.40	-1.75	10,962,372	247,762.76
HANA	58.75	-1.25	-2.08	9,375,762	556,666.41
CRC	35.00	-0.75	-2.10	9,255,774	322,582.78
ACE	3.72	-0.08	-2.11	72,440,969	273,829.29
JMT	45.75	-1.00	-2.14	7,127,035	327,375.80
KCE	60.00	-1.50	-2.44	14,492,421	873,438.97
BEC	9.45	-0.25	-2.58	24,337,664	233,051.27
COM7	72.25	-2.25	-3.02	17,879,296	1,303,284.42
DELTA	385.00	-14.00	-3.51	4,664,292	1,816,284.15