| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| NEX |
13.90 |
0.50 |
3.73 |
11,978,690 |
164,239.33 |
| AMATA |
20.90 |
0.70 |
3.47 |
21,958,214 |
455,201.50 |
| JAS |
2.14 |
0.06 |
2.88 |
29,011,239 |
61,588.94 |
| FORTH |
38.25 |
1.00 |
2.68 |
1,293,591 |
48,950.06 |
| BYD |
10.20 |
0.20 |
2.00 |
10,933,506 |
110,856.24 |
| KBANK |
139.50 |
2.50 |
1.82 |
14,833,964 |
2,060,777.38 |
| BDMS |
28.00 |
0.50 |
1.82 |
30,761,521 |
858,976.57 |
| TIPH |
45.75 |
0.75 |
1.67 |
1,403,393 |
63,662.60 |
| TIDLOR |
24.60 |
0.40 |
1.65 |
13,834,546 |
338,620.83 |
| KKP |
66.75 |
1.00 |
1.52 |
8,932,508 |
596,236.44 |
| TTB |
1.39 |
0.02 |
1.46 |
260,463,858 |
359,526.57 |
| TQM |
36.50 |
0.50 |
1.39 |
1,142,656 |
42,130.40 |
| KTB |
17.30 |
0.20 |
1.17 |
21,265,026 |
366,975.28 |
| BEM |
9.25 |
0.10 |
1.09 |
85,854,340 |
784,433.57 |
| MEGA |
46.25 |
0.50 |
1.09 |
2,239,421 |
103,337.39 |
| GUNKUL |
3.96 |
0.04 |
1.02 |
54,456,167 |
214,729.41 |
| SCB |
104.50 |
1.00 |
0.97 |
7,437,346 |
774,520.43 |
| TOP |
53.25 |
0.50 |
0.95 |
5,854,646 |
310,808.12 |
| SPRC |
11.10 |
0.10 |
0.91 |
7,117,044 |
78,949.01 |
| BLA |
31.75 |
0.25 |
0.79 |
3,141,638 |
99,296.06 |
| RCL |
31.75 |
0.25 |
0.79 |
3,255,503 |
103,192.71 |
| GPSC |
66.00 |
0.50 |
0.76 |
2,822,935 |
186,747.93 |
| MINT |
33.25 |
0.25 |
0.76 |
8,220,620 |
275,003.37 |
| PTG |
13.80 |
0.10 |
0.73 |
2,537,248 |
35,134.86 |
| HMPRO |
13.90 |
0.10 |
0.72 |
29,238,272 |
412,311.12 |
| THG |
69.75 |
0.50 |
0.72 |
2,066,692 |
143,499.20 |
| AAV |
2.82 |
0.02 |
0.71 |
26,285,681 |
73,702.02 |
| IRPC |
2.92 |
0.02 |
0.69 |
18,749,154 |
54,908.48 |
| IVL |
37.25 |
0.25 |
0.68 |
9,065,882 |
338,898.01 |
| DOHOME |
15.70 |
0.10 |
0.64 |
23,716,575 |
371,539.37 |
| EPG |
8.20 |
0.05 |
0.61 |
2,030,923 |
16,642.05 |
| TCAP |
43.00 |
0.25 |
0.58 |
1,800,710 |
77,308.97 |
| PLANB |
9.10 |
0.05 |
0.55 |
18,704,856 |
170,725.11 |
| THANI |
3.80 |
0.02 |
0.53 |
14,028,927 |
53,009.07 |
| BCH |
19.30 |
0.10 |
0.52 |
23,613,889 |
455,791.21 |
| ADVANC |
203.00 |
1.00 |
0.50 |
4,208,290 |
849,189.93 |
| SCGP |
53.25 |
0.25 |
0.47 |
6,587,937 |
348,984.85 |
| BBL |
159.00 |
0.50 |
0.32 |
9,305,009 |
1,479,304.02 |
| ACE |
2.42 |
0.00 |
0.00 |
13,779,344 |
33,494.64 |
| AP |
12.10 |
0.00 |
0.00 |
14,883,740 |
181,053.93 |
| BAM |
14.10 |
0.00 |
0.00 |
33,675,421 |
474,432.08 |
| BANPU |
10.90 |
0.00 |
0.00 |
92,081,410 |
1,012,828.60 |
| BGRIM |
36.50 |
0.00 |
0.00 |
6,469,208 |
238,748.88 |
| BH |
210.00 |
0.00 |
0.00 |
2,725,109 |
573,979.95 |
| CENTEL |
55.00 |
0.00 |
0.00 |
2,950,629 |
162,271.23 |
| COM7 |
30.50 |
0.00 |
0.00 |
7,840,739 |
240,264.55 |
| CPALL |
62.00 |
0.00 |
0.00 |
22,747,190 |
1,411,544.48 |
| GLOBAL |
18.80 |
0.00 |
0.00 |
9,491,057 |
178,761.13 |
| GULF |
50.25 |
0.00 |
0.00 |
18,339,641 |
929,031.32 |
| JMART |
26.75 |
0.00 |
0.00 |
7,900,003 |
211,294.41 |
| KCE |
47.00 |
0.00 |
0.00 |
8,714,608 |
408,232.09 |
| KEX |
15.30 |
0.00 |
0.00 |
429,032 |
6,598.66 |
| MTC |
33.50 |
0.00 |
0.00 |
8,725,214 |
293,544.96 |
| ORI |
11.60 |
0.00 |
0.00 |
4,616,328 |
53,917.44 |
| PTT |
31.50 |
0.00 |
0.00 |
49,911,659 |
1,572,364.53 |
| QH |
2.40 |
0.00 |
0.00 |
9,882,890 |
23,624.76 |
| SABUY |
12.00 |
0.00 |
0.00 |
7,683,694 |
92,948.67 |
| STGT |
10.90 |
0.00 |
0.00 |
5,851,456 |
63,734.06 |
| WHA |
3.94 |
0.00 |
0.00 |
61,886,449 |
244,979.44 |
| STARK |
– |
– |
– |
– |
– |
| TRUE |
8.60 |
– |
– |
784,972,739 |
6,645,134.82 |
| INTUCH |
70.25 |
-0.25 |
-0.35 |
4,407,780 |
308,993.91 |
| KTC |
56.75 |
-0.25 |
-0.44 |
4,541,019 |
257,897.48 |
| CPF |
21.90 |
-0.10 |
-0.45 |
15,550,348 |
341,083.03 |
| OR |
21.60 |
-0.10 |
-0.46 |
9,721,037 |
210,652.61 |
| VGI |
4.18 |
-0.02 |
-0.48 |
13,085,520 |
55,271.70 |
| TISCO |
102.00 |
-0.50 |
-0.49 |
1,546,584 |
158,124.89 |
| SJWD |
19.30 |
-0.10 |
-0.52 |
2,534,511 |
48,597.39 |
| PTTGC |
48.00 |
-0.25 |
-0.52 |
7,771,327 |
373,856.77 |
| JMT |
45.00 |
-0.25 |
-0.55 |
6,370,767 |
288,562.71 |
| SCC |
328.00 |
-2.00 |
-0.61 |
1,475,661 |
486,373.74 |
| EGCO |
161.00 |
-1.00 |
-0.62 |
670,973 |
108,397.05 |
| RATCH |
39.25 |
-0.25 |
-0.63 |
4,180,511 |
164,920.11 |
| OSP |
31.50 |
-0.25 |
-0.79 |
5,901,338 |
184,710.18 |
| SPALI |
22.50 |
-0.20 |
-0.88 |
2,106,744 |
47,572.32 |
| PTTEP |
153.50 |
-1.50 |
-0.97 |
6,398,576 |
986,331.89 |
| CKP |
3.98 |
-0.04 |
-1.00 |
22,715,190 |
90,916.16 |
| CBG |
96.25 |
-1.00 |
-1.03 |
3,238,836 |
314,440.32 |
| ESSO |
9.00 |
-0.10 |
-1.10 |
21,074,495 |
190,821.08 |
| EA |
74.00 |
-1.00 |
-1.33 |
12,392,547 |
926,416.72 |
| ONEE |
7.00 |
-0.10 |
-1.41 |
5,972,094 |
42,204.60 |
| SAWAD |
52.25 |
-0.75 |
-1.42 |
11,271,005 |
590,519.22 |
| CHG |
3.70 |
-0.06 |
-1.60 |
60,413,284 |
224,121.79 |
| BEC |
9.20 |
-0.15 |
-1.60 |
2,589,591 |
23,847.17 |
| STA |
24.30 |
-0.40 |
-1.62 |
3,335,042 |
81,111.08 |
| AWC |
5.80 |
-0.10 |
-1.69 |
51,659,055 |
297,148.31 |
| AOT |
70.50 |
-1.25 |
-1.74 |
25,367,513 |
1,791,835.85 |
| TU |
15.60 |
-0.30 |
-1.89 |
14,936,317 |
232,400.48 |
| BTS |
7.65 |
-0.15 |
-1.92 |
75,031,664 |
575,671.00 |
| PSL |
15.30 |
-0.30 |
-1.92 |
5,855,266 |
89,682.99 |
| BCPG |
9.25 |
-0.20 |
-2.12 |
4,007,424 |
37,170.23 |
| DELTA |
976.00 |
-24.00 |
-2.40 |
3,078,986 |
2,994,694.49 |
| CK |
20.30 |
-0.50 |
-2.40 |
7,903,589 |
160,839.91 |
| LH |
9.55 |
-0.25 |
-2.55 |
38,781,516 |
374,355.41 |
| CPN |
66.25 |
-1.75 |
-2.57 |
19,233,883 |
1,276,786.65 |
| CRC |
44.00 |
-1.25 |
-2.76 |
11,847,780 |
523,095.92 |
| RBF |
12.10 |
-0.40 |
-3.20 |
3,488,748 |
42,801.90 |
| SINGER |
22.20 |
-0.90 |
-3.90 |
23,774,295 |
534,485.17 |
| HANA |
54.50 |
-2.50 |
-4.39 |
37,617,606 |
2,033,190.88 |
| BCP |
32.00 |
-1.50 |
-4.48 |
6,335,855 |
203,885.95 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
