| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| SABUY |
6.65 |
0.25 |
3.91 |
15,595,562.00 |
102,763.44 |
| MTC |
36.75 |
1.25 |
3.52 |
4,642,727.00 |
166,977.57 |
| VGI |
2.22 |
0.06 |
2.78 |
7,325,246.00 |
16,214.71 |
| CENTEL |
47.00 |
1.25 |
2.73 |
2,389,729.00 |
109,965.49 |
| JMART |
22.90 |
0.60 |
2.69 |
19,195,131.00 |
438,691.81 |
| JMT |
48.75 |
1.25 |
2.63 |
10,819,213.00 |
525,001.80 |
| KTC |
45.00 |
1.00 |
2.27 |
2,240,449.00 |
99,611.79 |
| DELTA |
85.50 |
1.75 |
2.09 |
11,478,285.00 |
979,676.27 |
| ERW |
5.35 |
0.10 |
1.90 |
8,862,305.00 |
47,101.14 |
| TASCO |
16.20 |
0.30 |
1.89 |
2,614,319.00 |
42,268.48 |
| SAWAD |
43.50 |
0.75 |
1.75 |
2,787,206.00 |
120,135.28 |
| MINT |
31.25 |
0.50 |
1.63 |
5,531,347.00 |
170,630.73 |
| TISCO |
99.25 |
1.50 |
1.53 |
2,011,199.00 |
198,476.51 |
| TIDLOR |
20.70 |
0.30 |
1.47 |
8,564,289.00 |
175,464.50 |
| CK |
20.80 |
0.30 |
1.46 |
966,751.00 |
19,876.51 |
| ACE |
1.59 |
0.02 |
1.27 |
4,491,672.00 |
7,092.15 |
| SCC |
301.00 |
3.00 |
1.01 |
579,941.00 |
173,778.42 |
| IVL |
25.25 |
0.25 |
1.00 |
2,890,735.00 |
72,834.24 |
| SNNP |
20.80 |
0.20 |
0.97 |
1,994,300.00 |
41,140.93 |
| BTG |
22.70 |
0.20 |
0.89 |
210,695.00 |
4,767.67 |
| FORTH |
28.75 |
0.25 |
0.88 |
540,249.00 |
15,460.16 |
| COM7 |
31.50 |
0.25 |
0.80 |
2,350,135.00 |
73,829.48 |
| AAV |
2.54 |
0.02 |
0.79 |
21,041,106.00 |
53,245.89 |
| STA |
14.60 |
0.10 |
0.69 |
2,026,621.00 |
29,404.89 |
| BBL |
168.50 |
1.00 |
0.60 |
2,573,103.00 |
433,545.20 |
| PSL |
9.10 |
0.05 |
0.55 |
4,592,018.00 |
41,766.25 |
| BCH |
20.30 |
0.10 |
0.50 |
2,866,247.00 |
57,923.93 |
| SCB |
103.50 |
0.50 |
0.49 |
5,862,003.00 |
607,546.08 |
| RCL |
21.50 |
0.10 |
0.47 |
892,132.00 |
19,225.53 |
| KKP |
54.50 |
0.25 |
0.46 |
1,255,265.00 |
68,505.67 |
| KCE |
56.75 |
0.25 |
0.44 |
6,436,128.00 |
361,843.30 |
| HANA |
62.25 |
0.25 |
0.40 |
7,857,826.00 |
485,848.39 |
| AOT |
68.50 |
0.00 |
0.00 |
10,336,716.00 |
707,630.05 |
| BAM |
10.30 |
0.00 |
0.00 |
5,080,756.00 |
51,955.72 |
| BCPG |
9.30 |
0.00 |
0.00 |
1,376,917.00 |
12,816.01 |
| BDMS |
27.50 |
0.00 |
0.00 |
47,853,658.00 |
1,316,686.86 |
| BEM |
8.05 |
0.00 |
0.00 |
11,413,644.00 |
91,169.34 |
| BYD |
6.40 |
0.00 |
0.00 |
4,922,002.00 |
31,938.20 |
| CPALL |
60.75 |
0.00 |
0.00 |
6,525,448.00 |
395,261.62 |
| CRC |
39.75 |
0.00 |
0.00 |
3,549,539.00 |
141,092.32 |
| ESSO |
9.85 |
0.00 |
0.00 |
17,884,297.00 |
176,156.53 |
| HMPRO |
12.30 |
0.00 |
0.00 |
18,363,895.00 |
225,137.42 |
| IRPC |
2.02 |
0.00 |
0.00 |
13,539,517.00 |
27,096.04 |
| KTB |
19.10 |
0.00 |
0.00 |
11,062,813.00 |
210,351.98 |
| MBK |
17.80 |
0.00 |
0.00 |
420,436.00 |
7,485.16 |
| OR |
17.90 |
0.00 |
0.00 |
12,609,514.00 |
224,801.68 |
| ORI |
10.00 |
0.00 |
0.00 |
1,414,212.00 |
14,090.66 |
| PTG |
8.90 |
0.00 |
0.00 |
884,277.00 |
7,894.88 |
| RATCH |
30.75 |
0.00 |
0.00 |
2,877,740.00 |
88,116.94 |
| TCAP |
50.25 |
0.00 |
0.00 |
654,845.00 |
32,912.73 |
| THG |
65.50 |
0.00 |
0.00 |
27,300.00 |
1,790.38 |
| TRUE |
6.90 |
0.00 |
0.00 |
18,385,774.00 |
127,270.50 |
| WHA |
5.20 |
0.00 |
0.00 |
18,331,739.00 |
95,451.21 |
| KBANK |
126.50 |
-0.50 |
-0.39 |
4,209,978.00 |
534,518.68 |
| CPN |
62.25 |
-0.25 |
-0.40 |
2,415,342.00 |
150,619.38 |
| EA |
49.25 |
-0.25 |
-0.51 |
7,476,792.00 |
372,090.64 |
| STEC |
9.25 |
-0.05 |
-0.54 |
1,260,100.00 |
11,709.21 |
| AWC |
3.62 |
-0.02 |
-0.55 |
49,565,439.00 |
178,822.11 |
| MEGA |
45.00 |
-0.25 |
-0.55 |
1,358,606.00 |
61,053.81 |
| GULF |
44.75 |
-0.25 |
-0.56 |
7,132,935.00 |
322,261.03 |
| AURA |
17.50 |
-0.10 |
-0.57 |
172,231.00 |
3,035.70 |
| PLANB |
8.45 |
-0.05 |
-0.59 |
4,604,041.00 |
38,819.62 |
| TTB |
1.68 |
-0.01 |
-0.59 |
65,054,246.00 |
110,010.42 |
| CHG |
3.30 |
-0.02 |
-0.60 |
11,206,976.00 |
36,998.84 |
| GLOBAL |
16.30 |
-0.10 |
-0.61 |
3,327,256.00 |
54,289.74 |
| BANPU |
7.60 |
-0.05 |
-0.65 |
41,171,730.00 |
311,839.46 |
| THANI |
2.96 |
-0.02 |
-0.67 |
2,163,963.00 |
6,422.61 |
| SCGP |
36.25 |
-0.25 |
-0.68 |
4,657,104.00 |
170,358.86 |
| BH |
262.00 |
-2.00 |
-0.76 |
643,618.00 |
169,299.30 |
| PTTGC |
32.50 |
-0.25 |
-0.76 |
3,271,423.00 |
107,164.46 |
| ADVANC |
224.00 |
-2.00 |
-0.88 |
1,360,794.00 |
306,054.51 |
| NEX |
11.30 |
-0.10 |
-0.88 |
15,033,774.00 |
173,900.44 |
| DOHOME |
11.00 |
-0.10 |
-0.90 |
2,194,262.00 |
24,417.12 |
| AMATA |
25.00 |
-0.25 |
-0.99 |
1,613,660.00 |
40,460.54 |
| CPF |
20.00 |
-0.20 |
-0.99 |
1,295,191.00 |
26,029.10 |
| INTUCH |
71.50 |
-0.75 |
-1.04 |
1,657,008.00 |
118,959.62 |
| BCP |
39.25 |
-0.50 |
-1.26 |
3,597,233.00 |
140,661.43 |
| EGCO |
115.00 |
-1.50 |
-1.29 |
1,050,567.00 |
121,673.14 |
| GUNKUL |
3.00 |
-0.04 |
-1.32 |
16,789,677.00 |
50,665.63 |
| BTS |
7.15 |
-0.10 |
-1.38 |
19,455,896.00 |
138,554.56 |
| TIPH |
35.00 |
-0.50 |
-1.41 |
279,837.00 |
9,771.82 |
| TU |
14.00 |
-0.20 |
-1.41 |
6,547,824.00 |
92,139.57 |
| PTT |
31.75 |
-0.50 |
-1.55 |
4,771,236.00 |
151,861.16 |
| STGT |
6.35 |
-0.10 |
-1.55 |
1,935,869.00 |
12,302.20 |
| OSP |
24.40 |
-0.40 |
-1.61 |
3,918,946.00 |
96,189.03 |
| GPSC |
43.00 |
-0.75 |
-1.71 |
7,209,555.00 |
314,362.03 |
| SIRI |
1.66 |
-0.03 |
-1.78 |
115,837,162.00 |
192,998.70 |
| BGRIM |
26.50 |
-0.50 |
-1.85 |
12,907,327.00 |
347,034.47 |
| CKP |
3.18 |
-0.06 |
-1.85 |
2,109,209.00 |
6,740.05 |
| LH |
7.55 |
-0.15 |
-1.95 |
67,103,246.00 |
509,726.42 |
| SJWD |
14.40 |
-0.30 |
-2.04 |
2,954,937.00 |
43,060.69 |
| CBG |
77.00 |
-1.75 |
-2.22 |
2,619,133.00 |
202,111.64 |
| TQM |
33.00 |
-0.75 |
-2.22 |
411,540.00 |
13,658.53 |
| PTTEP |
161.50 |
-4.00 |
-2.42 |
8,581,837.00 |
1,378,791.21 |
| SPALI |
19.60 |
-0.50 |
-2.49 |
8,189,426.00 |
162,000.60 |
| AP |
11.40 |
-0.30 |
-2.56 |
4,974,987.00 |
57,749.51 |
| TOP |
46.50 |
-1.25 |
-2.62 |
9,088,778.00 |
423,660.91 |
| TLI |
12.00 |
-0.40 |
-3.23 |
14,219,462.00 |
172,145.66 |
| SPRC |
8.30 |
-0.30 |
-3.49 |
17,189,261.00 |
142,918.38 |
| BLA |
27.75 |
-1.25 |
-4.31 |
4,626,496.00 |
130,043.76 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
