| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
2.28 |
0.10 |
4.59 |
38,036,601.00 |
87,027.88 |
| JMART |
24.00 |
0.90 |
3.90 |
22,682,720.00 |
539,386.06 |
| TQM |
34.00 |
1.25 |
3.82 |
847,308.00 |
28,722.34 |
| PTG |
9.15 |
0.25 |
2.81 |
5,815,415.00 |
53,217.07 |
| CPN |
64.25 |
1.75 |
2.80 |
2,998,526.00 |
191,065.71 |
| AP |
11.40 |
0.30 |
2.70 |
4,603,481.00 |
51,926.43 |
| NEX |
11.40 |
0.30 |
2.70 |
2,283,920.00 |
25,893.94 |
| FORTH |
28.75 |
0.75 |
2.68 |
405,525.00 |
11,540.93 |
| MBK |
18.10 |
0.30 |
1.69 |
743,188.00 |
13,361.34 |
| AWC |
3.74 |
0.06 |
1.63 |
26,679,086.00 |
99,379.18 |
| BYD |
6.45 |
0.10 |
1.57 |
2,274,330.00 |
14,597.47 |
| KTB |
19.40 |
0.30 |
1.57 |
21,772,816.00 |
420,368.59 |
| TIPH |
35.00 |
0.50 |
1.45 |
396,141.00 |
13,815.07 |
| STA |
14.70 |
0.20 |
1.38 |
1,209,533.00 |
17,767.96 |
| SCGP |
37.00 |
0.50 |
1.37 |
2,070,851.00 |
76,449.93 |
| BTG |
22.90 |
0.30 |
1.33 |
1,053,232.00 |
24,236.54 |
| LH |
7.70 |
0.10 |
1.32 |
9,433,502.00 |
72,191.69 |
| TASCO |
16.30 |
0.20 |
1.24 |
2,036,936.00 |
33,173.54 |
| PLANB |
8.35 |
0.10 |
1.21 |
2,017,600.00 |
16,792.68 |
| BCPG |
9.35 |
0.10 |
1.08 |
1,662,898.00 |
15,352.37 |
| IVL |
25.50 |
0.25 |
0.99 |
1,404,548.00 |
35,811.59 |
| WHA |
5.30 |
0.05 |
0.95 |
8,317,144.00 |
43,903.77 |
| RCL |
21.60 |
0.20 |
0.93 |
381,222.00 |
8,233.91 |
| HMPRO |
12.40 |
0.10 |
0.81 |
3,145,557.00 |
38,768.51 |
| RATCH |
31.25 |
0.25 |
0.81 |
3,037,918.00 |
94,992.62 |
| AAV |
2.52 |
0.02 |
0.80 |
11,257,655.00 |
28,276.65 |
| COM7 |
31.75 |
0.25 |
0.79 |
2,388,954.00 |
75,827.03 |
| KBANK |
127.50 |
1.00 |
0.79 |
5,525,242.00 |
704,348.37 |
| THANI |
2.94 |
0.02 |
0.68 |
1,151,721.00 |
3,374.77 |
| CKP |
3.18 |
0.02 |
0.63 |
867,917.00 |
2,754.69 |
| GLOBAL |
16.40 |
0.10 |
0.61 |
1,127,088.00 |
18,528.07 |
| PSL |
9.15 |
0.05 |
0.55 |
3,594,066.00 |
33,169.82 |
| STEC |
9.30 |
0.05 |
0.54 |
2,260,200.00 |
21,204.62 |
| ESSO |
9.90 |
0.05 |
0.51 |
10,433,008.00 |
102,778.34 |
| ORI |
9.90 |
0.05 |
0.51 |
770,875.00 |
7,648.33 |
| CK |
20.70 |
0.10 |
0.49 |
51,340.00 |
1,058.60 |
| SCB |
102.50 |
0.50 |
0.49 |
2,386,253.00 |
244,305.10 |
| EGCO |
117.00 |
0.50 |
0.43 |
488,260.00 |
57,341.88 |
| HANA |
61.75 |
0.25 |
0.41 |
7,001,194.00 |
433,302.16 |
| AMATA |
24.90 |
0.10 |
0.40 |
1,678,103.00 |
41,854.37 |
| THG |
65.50 |
0.25 |
0.38 |
50,102.00 |
3,280.21 |
| PTTEP |
162.00 |
0.50 |
0.31 |
1,360,838.00 |
219,893.54 |
| BBL |
169.00 |
0.50 |
0.30 |
1,990,162.00 |
335,800.42 |
| AOT |
69.25 |
0.00 |
0.00 |
7,551,650.00 |
520,546.34 |
| AURA |
17.60 |
0.00 |
0.00 |
462,418.00 |
8,138.60 |
| BAM |
10.20 |
0.00 |
0.00 |
5,026,797.00 |
51,035.75 |
| BANPU |
7.70 |
0.00 |
0.00 |
71,070,011.00 |
546,210.42 |
| BGRIM |
27.00 |
0.00 |
0.00 |
4,629,532.00 |
124,894.55 |
| BLA |
28.00 |
0.00 |
0.00 |
1,068,710.00 |
29,696.58 |
| CHG |
3.30 |
0.00 |
0.00 |
2,731,649.00 |
9,026.97 |
| EA |
49.75 |
0.00 |
0.00 |
3,587,951.00 |
178,099.56 |
| GPSC |
43.00 |
0.00 |
0.00 |
3,281,013.00 |
140,699.41 |
| INTUCH |
71.75 |
0.00 |
0.00 |
1,095,366.00 |
78,694.06 |
| IRPC |
2.02 |
0.00 |
0.00 |
14,567,808.00 |
29,424.99 |
| JMT |
49.00 |
0.00 |
0.00 |
7,880,400.00 |
388,886.08 |
| MINT |
31.25 |
0.00 |
0.00 |
1,821,648.00 |
56,538.74 |
| OR |
18.10 |
0.00 |
0.00 |
8,557,527.00 |
154,895.66 |
| OSP |
24.50 |
0.00 |
0.00 |
3,275,846.00 |
80,003.42 |
| PTT |
32.00 |
0.00 |
0.00 |
11,255,017.00 |
360,000.94 |
| SJWD |
14.40 |
0.00 |
0.00 |
2,087,617.00 |
30,026.26 |
| SPRC |
8.25 |
0.00 |
0.00 |
12,609,729.00 |
104,444.67 |
| TCAP |
50.50 |
0.00 |
0.00 |
1,106,769.00 |
55,712.32 |
| TOP |
46.75 |
0.00 |
0.00 |
2,005,998.00 |
94,125.59 |
| TTB |
1.70 |
0.00 |
0.00 |
51,196,859.00 |
87,080.57 |
| CPALL |
61.00 |
-0.25 |
-0.41 |
4,371,538.00 |
268,005.44 |
| SNNP |
20.90 |
-0.10 |
-0.48 |
1,937,300.00 |
40,539.39 |
| TISCO |
99.50 |
-0.50 |
-0.50 |
1,810,859.00 |
180,363.22 |
| SPALI |
19.50 |
-0.10 |
-0.51 |
8,232,524.00 |
160,014.83 |
| KTC |
45.50 |
-0.25 |
-0.55 |
593,792.00 |
26,996.79 |
| SIRI |
1.63 |
-0.01 |
-0.61 |
124,625,448.00 |
203,545.53 |
| BEM |
8.00 |
-0.05 |
-0.62 |
1,803,781.00 |
14,493.17 |
| ACE |
1.58 |
-0.01 |
-0.63 |
8,669,080.00 |
13,709.28 |
| CRC |
39.25 |
-0.25 |
-0.63 |
2,372,129.00 |
93,184.31 |
| SCC |
303.00 |
-2.00 |
-0.66 |
446,753.00 |
136,129.03 |
| BTS |
7.10 |
-0.05 |
-0.70 |
12,141,837.00 |
86,358.25 |
| TU |
14.00 |
-0.10 |
-0.71 |
3,833,802.00 |
54,030.15 |
| TRUE |
6.90 |
-0.05 |
-0.72 |
13,341,032.00 |
91,895.16 |
| PTTGC |
33.00 |
-0.25 |
-0.75 |
2,736,294.00 |
90,163.21 |
| STGT |
6.30 |
-0.05 |
-0.79 |
1,823,230.00 |
11,607.35 |
| TLI |
11.90 |
-0.10 |
-0.83 |
3,481,840.00 |
41,567.41 |
| DOHOME |
11.30 |
-0.10 |
-0.88 |
7,358,213.00 |
83,671.90 |
| ADVANC |
223.00 |
-2.00 |
-0.89 |
1,065,622.00 |
238,833.20 |
| KCE |
55.50 |
-0.50 |
-0.89 |
5,326,171.00 |
297,580.86 |
| BDMS |
27.25 |
-0.25 |
-0.91 |
13,598,651.00 |
372,186.96 |
| KKP |
53.50 |
-0.50 |
-0.93 |
1,074,892.00 |
57,855.98 |
| BCH |
20.10 |
-0.20 |
-0.99 |
1,591,996.00 |
32,092.10 |
| CENTEL |
45.25 |
-0.50 |
-1.09 |
1,444,216.00 |
65,951.36 |
| MEGA |
45.00 |
-0.50 |
-1.10 |
676,072.00 |
30,502.60 |
| BH |
260.00 |
-3.00 |
-1.14 |
723,925.00 |
188,954.70 |
| BCP |
38.50 |
-0.50 |
-1.28 |
3,155,799.00 |
121,650.36 |
| CBG |
75.50 |
-1.00 |
-1.31 |
3,031,995.00 |
229,915.54 |
| GUNKUL |
2.96 |
-0.04 |
-1.33 |
11,621,915.00 |
34,581.42 |
| ERW |
5.20 |
-0.10 |
-1.89 |
23,949,165.00 |
124,439.63 |
| TIDLOR |
20.50 |
-0.40 |
-1.91 |
9,098,254.00 |
187,330.91 |
| CPF |
20.00 |
-0.40 |
-1.96 |
3,842,180.00 |
77,413.73 |
| DELTA |
83.25 |
-1.75 |
-2.06 |
8,381,964.00 |
705,345.92 |
| SABUY |
6.40 |
-0.15 |
-2.29 |
11,187,971.00 |
72,206.71 |
| SAWAD |
43.00 |
-1.25 |
-2.82 |
5,353,546.00 |
231,974.60 |
| GULF |
43.25 |
-1.75 |
-3.89 |
23,599,285.00 |
1,027,805.60 |
| MTC |
35.50 |
-1.50 |
-4.05 |
6,778,315.00 |
243,479.20 |
X
