| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TQM |
34.00 |
1.25 |
3.82 |
1,196,260.00 |
40,550.07 |
| STA |
14.80 |
0.30 |
2.07 |
4,523,378.00 |
66,491.98 |
| CPN |
63.75 |
1.25 |
2.00 |
6,710,911.00 |
427,381.62 |
| VGI |
2.22 |
0.04 |
1.83 |
57,443,483.00 |
130,109.96 |
| AP |
11.30 |
0.20 |
1.80 |
9,499,294.00 |
107,441.16 |
| LH |
7.70 |
0.10 |
1.32 |
27,091,819.00 |
208,280.99 |
| CHG |
3.34 |
0.04 |
1.21 |
72,974,102.00 |
244,007.60 |
| PTG |
9.00 |
0.10 |
1.12 |
9,111,741.00 |
82,956.00 |
| KTB |
19.30 |
0.20 |
1.05 |
40,157,778.00 |
776,369.30 |
| NEX |
11.20 |
0.10 |
0.90 |
4,447,150.00 |
50,182.74 |
| FORTH |
28.25 |
0.25 |
0.89 |
690,728.00 |
19,584.76 |
| JMART |
23.30 |
0.20 |
0.87 |
39,781,743.00 |
938,460.32 |
| EGCO |
117.50 |
1.00 |
0.86 |
842,486.00 |
98,884.64 |
| TIPH |
34.75 |
0.25 |
0.72 |
795,669.00 |
27,694.60 |
| SCGP |
36.75 |
0.25 |
0.68 |
6,215,339.00 |
228,770.22 |
| BANPU |
7.75 |
0.05 |
0.65 |
109,521,318.00 |
841,715.14 |
| CKP |
3.18 |
0.02 |
0.63 |
2,056,817.00 |
6,527.78 |
| TASCO |
16.20 |
0.10 |
0.62 |
4,433,909.00 |
72,390.82 |
| ESSO |
9.90 |
0.05 |
0.51 |
18,476,260.00 |
182,031.28 |
| ORI |
9.90 |
0.05 |
0.51 |
2,306,372.00 |
22,836.28 |
| CK |
20.70 |
0.10 |
0.49 |
1,545,032.00 |
31,847.78 |
| RCL |
21.50 |
0.10 |
0.47 |
1,073,268.00 |
23,191.68 |
| BTG |
22.70 |
0.10 |
0.44 |
1,648,762.00 |
37,774.93 |
| KBANK |
127.00 |
0.50 |
0.40 |
9,907,530.00 |
1,260,582.29 |
| THG |
65.50 |
0.25 |
0.38 |
95,902.00 |
6,282.43 |
| PTTEP |
162.00 |
0.50 |
0.31 |
4,004,264.00 |
647,616.95 |
| AWC |
3.68 |
0.00 |
0.00 |
68,267,675.00 |
253,387.76 |
| BCPG |
9.25 |
0.00 |
0.00 |
3,864,920.00 |
35,814.76 |
| BTS |
7.15 |
0.00 |
0.00 |
23,338,611.00 |
166,190.15 |
| HMPRO |
12.30 |
0.00 |
0.00 |
11,072,283.00 |
136,246.27 |
| IVL |
25.25 |
0.00 |
0.00 |
7,590,793.00 |
191,808.14 |
| PLANB |
8.25 |
0.00 |
0.00 |
4,805,405.00 |
39,751.75 |
| PTTGC |
33.25 |
0.00 |
0.00 |
6,849,956.00 |
226,402.57 |
| RATCH |
31.00 |
0.00 |
0.00 |
6,374,821.00 |
198,110.41 |
| SCB |
102.00 |
0.00 |
0.00 |
8,191,703.00 |
837,104.28 |
| SPRC |
8.25 |
0.00 |
0.00 |
27,176,577.00 |
224,925.80 |
| TCAP |
50.50 |
0.00 |
0.00 |
1,690,771.00 |
85,112.96 |
| THANI |
2.92 |
0.00 |
0.00 |
3,032,631.00 |
8,869.62 |
| TOP |
46.75 |
0.00 |
0.00 |
5,792,930.00 |
270,551.78 |
| TTB |
1.70 |
0.00 |
0.00 |
177,444,348.00 |
301,457.56 |
| INTUCH |
71.50 |
-0.25 |
-0.35 |
3,325,452.00 |
237,818.67 |
| CPALL |
61.00 |
-0.25 |
-0.41 |
14,849,491.00 |
905,412.57 |
| STEC |
9.20 |
-0.05 |
-0.54 |
3,811,900.00 |
35,544.41 |
| MBK |
17.70 |
-0.10 |
-0.56 |
1,296,806.00 |
23,210.17 |
| BBL |
167.50 |
-1.00 |
-0.59 |
4,596,423.00 |
773,285.53 |
| GLOBAL |
16.20 |
-0.10 |
-0.61 |
4,301,023.00 |
70,065.36 |
| BEM |
8.00 |
-0.05 |
-0.62 |
10,555,501.00 |
84,478.78 |
| AOT |
68.75 |
-0.50 |
-0.72 |
19,590,178.00 |
1,349,979.11 |
| TISCO |
99.25 |
-0.75 |
-0.75 |
2,864,924.00 |
285,123.54 |
| PTT |
31.75 |
-0.25 |
-0.78 |
35,060,812.00 |
1,115,961.48 |
| AMATA |
24.60 |
-0.20 |
-0.81 |
4,691,346.00 |
116,002.32 |
| DOHOME |
11.30 |
-0.10 |
-0.88 |
10,795,908.00 |
122,532.07 |
| ADVANC |
223.00 |
-2.00 |
-0.89 |
2,884,503.00 |
644,140.47 |
| BLA |
27.75 |
-0.25 |
-0.89 |
1,952,953.00 |
54,223.50 |
| WHA |
5.20 |
-0.05 |
-0.95 |
22,664,307.00 |
118,633.56 |
| BAM |
10.10 |
-0.10 |
-0.98 |
8,971,780.00 |
91,099.73 |
| SCC |
302.00 |
-3.00 |
-0.98 |
1,116,506.00 |
338,554.17 |
| IRPC |
2.00 |
-0.02 |
-0.99 |
22,950,318.00 |
46,273.44 |
| SPALI |
19.40 |
-0.20 |
-1.02 |
11,372,892.00 |
220,928.08 |
| CENTEL |
45.25 |
-0.50 |
-1.09 |
3,457,617.00 |
156,747.90 |
| OR |
17.90 |
-0.20 |
-1.10 |
16,998,186.00 |
306,130.56 |
| AURA |
17.40 |
-0.20 |
-1.14 |
1,252,361.00 |
21,986.15 |
| HANA |
60.75 |
-0.75 |
-1.22 |
11,402,425.00 |
702,411.04 |
| SIRI |
1.62 |
-0.02 |
-1.22 |
214,991,163.00 |
350,478.38 |
| ACE |
1.57 |
-0.02 |
-1.26 |
13,117,729.00 |
20,716.14 |
| CRC |
39.00 |
-0.50 |
-1.27 |
10,779,250.00 |
421,294.90 |
| KKP |
53.25 |
-0.75 |
-1.39 |
3,417,546.00 |
182,856.40 |
| TU |
13.90 |
-0.20 |
-1.42 |
12,168,526.00 |
170,326.03 |
| SNNP |
20.70 |
-0.30 |
-1.43 |
5,754,790.00 |
120,001.21 |
| TRUE |
6.85 |
-0.10 |
-1.44 |
36,428,337.00 |
250,531.93 |
| CPF |
20.10 |
-0.30 |
-1.47 |
13,873,171.00 |
278,102.53 |
| BCH |
20.00 |
-0.30 |
-1.48 |
6,335,712.00 |
127,435.09 |
| EA |
49.00 |
-0.75 |
-1.51 |
9,279,579.00 |
457,414.16 |
| BH |
259.00 |
-4.00 |
-1.52 |
2,038,204.00 |
529,395.02 |
| COM7 |
31.00 |
-0.50 |
-1.59 |
6,739,891.00 |
212,045.25 |
| MINT |
30.75 |
-0.50 |
-1.60 |
6,457,139.00 |
199,517.50 |
| OSP |
24.10 |
-0.40 |
-1.63 |
12,349,991.00 |
299,220.49 |
| MEGA |
44.75 |
-0.75 |
-1.65 |
2,009,630.00 |
90,364.70 |
| PSL |
8.95 |
-0.15 |
-1.65 |
7,843,170.00 |
71,548.52 |
| TLI |
11.80 |
-0.20 |
-1.67 |
7,060,757.00 |
83,957.49 |
| KCE |
55.00 |
-1.00 |
-1.79 |
8,528,805.00 |
474,428.70 |
| BDMS |
27.00 |
-0.50 |
-1.82 |
38,279,730.00 |
1,038,533.68 |
| GUNKUL |
2.94 |
-0.06 |
-2.00 |
31,304,164.00 |
92,352.54 |
| SJWD |
14.10 |
-0.30 |
-2.08 |
4,544,926.00 |
64,837.83 |
| KTC |
44.75 |
-1.00 |
-2.19 |
2,652,867.00 |
119,396.22 |
| GPSC |
42.00 |
-1.00 |
-2.33 |
10,299,775.00 |
436,974.67 |
| BYD |
6.20 |
-0.15 |
-2.36 |
6,965,656.00 |
44,059.51 |
| STGT |
6.20 |
-0.15 |
-2.36 |
4,698,593.00 |
29,581.68 |
| BCP |
38.00 |
-1.00 |
-2.56 |
5,592,741.00 |
214,608.76 |
| CBG |
74.50 |
-2.00 |
-2.61 |
5,701,755.00 |
429,360.34 |
| ERW |
5.15 |
-0.15 |
-2.83 |
37,168,645.00 |
192,143.69 |
| TIDLOR |
20.20 |
-0.70 |
-3.35 |
20,136,171.00 |
410,428.44 |
| BGRIM |
26.00 |
-1.00 |
-3.70 |
15,986,968.00 |
421,935.16 |
| SAWAD |
42.50 |
-1.75 |
-3.95 |
9,658,190.00 |
415,216.02 |
| AAV |
2.40 |
-0.10 |
-4.00 |
52,394,662.00 |
128,634.02 |
| GULF |
43.00 |
-2.00 |
-4.44 |
56,823,114.00 |
2,448,059.33 |
| SABUY |
6.25 |
-0.30 |
-4.58 |
18,796,769.00 |
119,982.64 |
| DELTA |
80.50 |
-4.50 |
-5.29 |
28,994,948.00 |
2,379,681.72 |
| MTC |
35.00 |
-2.00 |
-5.41 |
18,491,529.00 |
654,573.87 |
| JMT |
46.25 |
-2.75 |
-5.61 |
33,723,054.00 |
1,593,925.49 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
