| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| CBG |
75.00 |
2.75 |
3.81 |
4,943,563.00 |
368,742.08 |
| KCE |
57.00 |
2.00 |
3.64 |
8,287,208.00 |
470,649.13 |
| IVL |
26.25 |
0.75 |
2.94 |
10,988,300.00 |
285,116.56 |
| THANI |
2.98 |
0.08 |
2.76 |
3,947,572.00 |
11,708.28 |
| AP |
11.30 |
0.30 |
2.73 |
4,602,940.00 |
51,529.02 |
| MEGA |
41.75 |
1.00 |
2.45 |
890,409.00 |
36,994.04 |
| CRC |
37.75 |
0.75 |
2.03 |
3,315,832.00 |
125,013.51 |
| WHA |
5.10 |
0.10 |
2.00 |
30,657,027.00 |
155,387.15 |
| INTUCH |
69.25 |
1.25 |
1.84 |
4,013,752.00 |
277,025.26 |
| HMPRO |
12.00 |
0.20 |
1.69 |
8,484,667.00 |
101,779.07 |
| DELTA |
84.75 |
1.25 |
1.50 |
5,537,667.00 |
472,676.90 |
| TU |
13.90 |
0.20 |
1.46 |
9,842,686.00 |
135,990.02 |
| ADVANC |
222.00 |
3.00 |
1.37 |
3,625,201.00 |
801,038.27 |
| PTTGC |
37.25 |
0.50 |
1.36 |
11,244,581.00 |
418,838.71 |
| SCGP |
37.50 |
0.50 |
1.35 |
3,774,849.00 |
141,279.43 |
| BYD |
4.80 |
0.06 |
1.27 |
6,907,856.00 |
33,078.20 |
| CHG |
3.22 |
0.04 |
1.26 |
9,049,516.00 |
29,037.43 |
| OSP |
24.90 |
0.30 |
1.22 |
4,799,524.00 |
119,484.04 |
| AWC |
3.62 |
0.04 |
1.12 |
19,636,260.00 |
71,126.36 |
| JMART |
19.20 |
0.20 |
1.05 |
8,319,483.00 |
161,255.13 |
| AAV |
2.00 |
0.02 |
1.01 |
23,270,429.00 |
46,911.47 |
| NEX |
10.10 |
0.10 |
1.00 |
7,237,490.00 |
73,057.57 |
| ERW |
5.20 |
0.05 |
0.97 |
6,488,885.00 |
34,160.07 |
| IRPC |
2.08 |
0.02 |
0.97 |
45,690,635.00 |
94,737.86 |
| VGI |
2.18 |
0.02 |
0.93 |
12,085,870.00 |
26,192.77 |
| DOHOME |
11.30 |
0.10 |
0.89 |
2,526,009.00 |
28,732.03 |
| TRUE |
6.20 |
0.05 |
0.81 |
11,637,836.00 |
72,908.59 |
| STA |
14.90 |
0.10 |
0.68 |
775,514.00 |
11,558.12 |
| BTS |
7.50 |
0.05 |
0.67 |
17,191,274.00 |
129,266.58 |
| LH |
7.65 |
0.05 |
0.66 |
48,165,213.00 |
369,670.92 |
| SIRI |
1.63 |
0.01 |
0.62 |
44,819,905.00 |
73,245.96 |
| CENTEL |
46.25 |
0.25 |
0.54 |
1,301,087.00 |
60,320.19 |
| SPALI |
18.90 |
0.10 |
0.53 |
2,498,795.00 |
47,207.52 |
| BLA |
22.30 |
0.10 |
0.45 |
1,885,009.00 |
42,000.94 |
| CK |
22.10 |
0.10 |
0.45 |
1,090,818.00 |
24,123.13 |
| HANA |
55.25 |
0.25 |
0.45 |
3,805,634.00 |
211,807.56 |
| AMATA |
24.20 |
0.10 |
0.41 |
2,585,739.00 |
62,753.25 |
| SCC |
291.00 |
1.00 |
0.34 |
1,088,078.00 |
318,033.99 |
| AOT |
68.75 |
0.00 |
0.00 |
6,281,019.00 |
432,377.27 |
| AURA |
16.30 |
0.00 |
0.00 |
345,749.00 |
5,639.99 |
| BCP |
40.50 |
0.00 |
0.00 |
1,160,004.00 |
46,861.20 |
| BCPG |
9.10 |
0.00 |
0.00 |
997,697.00 |
9,135.63 |
| BDMS |
27.00 |
0.00 |
0.00 |
19,460,061.00 |
521,152.01 |
| BEM |
8.05 |
0.00 |
0.00 |
9,277,514.00 |
75,238.60 |
| CPF |
19.20 |
0.00 |
0.00 |
6,099,617.00 |
117,580.35 |
| CPN |
64.00 |
0.00 |
0.00 |
1,500,995.00 |
96,539.74 |
| EGCO |
130.00 |
0.00 |
0.00 |
582,894.00 |
76,079.86 |
| GULF |
45.25 |
0.00 |
0.00 |
3,810,951.00 |
172,510.62 |
| JMT |
34.25 |
0.00 |
0.00 |
9,758,344.00 |
339,230.45 |
| KTB |
19.10 |
0.00 |
0.00 |
22,952,041.00 |
441,438.77 |
| KTC |
46.75 |
0.00 |
0.00 |
1,182,562.00 |
55,533.65 |
| MINT |
29.25 |
0.00 |
0.00 |
6,994,109.00 |
205,091.65 |
| MTC |
39.75 |
0.00 |
0.00 |
6,092,929.00 |
244,682.54 |
| OR |
18.90 |
0.00 |
0.00 |
7,911,368.00 |
149,839.10 |
| PTT |
33.75 |
0.00 |
0.00 |
9,144,479.00 |
308,439.52 |
| RCL |
19.70 |
0.00 |
0.00 |
983,097.00 |
19,489.48 |
| SAWAD |
46.25 |
0.00 |
0.00 |
5,782,116.00 |
269,147.45 |
| SCB |
100.00 |
0.00 |
0.00 |
4,649,430.00 |
466,745.93 |
| STEC |
8.90 |
0.00 |
0.00 |
1,517,769.00 |
13,573.57 |
| STGT |
6.15 |
0.00 |
0.00 |
1,043,123.00 |
6,393.43 |
| TASCO |
19.10 |
0.00 |
0.00 |
2,267,049.00 |
43,136.69 |
| TISCO |
97.00 |
0.00 |
0.00 |
1,219,829.00 |
118,832.53 |
| TLI |
10.50 |
0.00 |
0.00 |
3,974,359.00 |
42,016.00 |
| TTB |
1.66 |
0.00 |
0.00 |
68,808,741.00 |
114,046.67 |
| KBANK |
133.00 |
-0.50 |
-0.37 |
5,380,156.00 |
715,375.73 |
| THG |
61.25 |
-0.25 |
-0.41 |
392,825.00 |
24,007.13 |
| CPALL |
56.50 |
-0.25 |
-0.44 |
9,532,973.00 |
542,073.63 |
| TCAP |
49.00 |
-0.25 |
-0.51 |
1,139,500.00 |
55,997.00 |
| TOP |
48.50 |
-0.25 |
-0.51 |
2,515,675.00 |
122,588.93 |
| GPSC |
43.25 |
-0.25 |
-0.57 |
8,527,566.00 |
372,374.11 |
| PTG |
8.60 |
-0.05 |
-0.58 |
3,631,209.00 |
31,364.99 |
| MBK |
16.60 |
-0.10 |
-0.60 |
518,494.00 |
8,592.52 |
| PTTEP |
164.00 |
-1.00 |
-0.61 |
5,924,340.00 |
973,219.19 |
| SPRC |
7.95 |
-0.05 |
-0.63 |
18,042,923.00 |
144,092.37 |
| ACE |
1.51 |
-0.01 |
-0.66 |
2,831,994.00 |
4,301.66 |
| RATCH |
33.00 |
-0.25 |
-0.75 |
1,959,848.00 |
64,783.64 |
| TIPH |
33.25 |
-0.25 |
-0.75 |
264,556.00 |
8,869.73 |
| BGRIM |
24.00 |
-0.20 |
-0.83 |
11,084,305.00 |
267,525.09 |
| SJWD |
12.00 |
-0.10 |
-0.83 |
4,008,288.00 |
48,608.53 |
| TQM |
29.75 |
-0.25 |
-0.83 |
608,602.00 |
18,356.20 |
| BBL |
160.50 |
-1.50 |
-0.93 |
2,565,016.00 |
414,676.99 |
| BCH |
20.00 |
-0.20 |
-0.99 |
4,013,001.00 |
80,629.69 |
| ORI |
9.05 |
-0.10 |
-1.09 |
3,170,165.00 |
28,621.52 |
| FORTH |
23.10 |
-0.30 |
-1.28 |
1,050,805.00 |
24,423.91 |
| BANPU |
7.65 |
-0.10 |
-1.29 |
39,039,541.00 |
300,705.02 |
| BTG |
21.20 |
-0.30 |
-1.40 |
638,649.00 |
13,612.32 |
| TIDLOR |
21.00 |
-0.30 |
-1.41 |
10,247,847.00 |
217,089.63 |
| GUNKUL |
2.62 |
-0.04 |
-1.50 |
38,179,734.00 |
101,391.13 |
| KKP |
49.25 |
-0.75 |
-1.50 |
1,218,194.00 |
60,333.28 |
| ESSO |
9.55 |
-0.15 |
-1.55 |
269,006.00 |
2,578.13 |
| EA |
46.00 |
-0.75 |
-1.60 |
8,123,701.00 |
377,430.40 |
| BAM |
8.85 |
-0.15 |
-1.67 |
15,454,909.00 |
138,246.84 |
| SNNP |
16.60 |
-0.30 |
-1.78 |
3,909,838.00 |
65,123.52 |
| COM7 |
27.25 |
-0.50 |
-1.80 |
8,797,418.00 |
240,058.53 |
| SABUY |
5.30 |
-0.10 |
-1.85 |
7,699,446.00 |
41,062.91 |
| CKP |
3.14 |
-0.06 |
-1.88 |
1,654,205.00 |
5,263.33 |
| BH |
252.00 |
-5.00 |
-1.95 |
2,417,283.00 |
611,570.08 |
| PSL |
8.55 |
-0.20 |
-2.29 |
4,348,358.00 |
37,416.61 |
| GLOBAL |
16.10 |
-0.50 |
-3.01 |
6,177,180.00 |
100,677.49 |
| PLANB |
8.05 |
-0.25 |
-3.01 |
15,963,325.00 |
128,681.28 |
