| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| KCE |
57.25 |
2.25 |
4.09 |
12,637,709.00 |
718,938.89 |
| VGI |
2.24 |
0.08 |
3.70 |
31,517,103.00 |
69,242.19 |
| CBG |
74.50 |
2.25 |
3.11 |
7,728,408.00 |
577,231.70 |
| WHA |
5.15 |
0.15 |
3.00 |
76,089,394.00 |
387,805.97 |
| THANI |
2.98 |
0.08 |
2.76 |
8,769,902.00 |
26,119.35 |
| INTUCH |
69.50 |
1.50 |
2.21 |
6,422,411.00 |
443,990.26 |
| TU |
14.00 |
0.30 |
2.19 |
35,683,957.00 |
498,556.07 |
| PTTGC |
37.50 |
0.75 |
2.04 |
28,096,359.00 |
1,053,919.66 |
| IVL |
26.00 |
0.50 |
1.96 |
21,446,074.00 |
558,972.23 |
| AP |
11.20 |
0.20 |
1.82 |
8,761,318.00 |
98,037.05 |
| AMATA |
24.50 |
0.40 |
1.66 |
4,689,044.00 |
114,174.70 |
| ADVANC |
222.00 |
3.00 |
1.37 |
6,806,710.00 |
1,508,323.67 |
| CRC |
37.50 |
0.50 |
1.35 |
9,094,590.00 |
341,818.56 |
| STA |
15.00 |
0.20 |
1.35 |
1,967,890.00 |
29,373.34 |
| CHG |
3.22 |
0.04 |
1.26 |
17,431,152.00 |
56,107.93 |
| SIRI |
1.64 |
0.02 |
1.23 |
90,355,935.00 |
147,733.06 |
| SCC |
293.00 |
3.00 |
1.03 |
3,130,951.00 |
917,142.42 |
| ERW |
5.20 |
0.05 |
0.97 |
14,317,914.00 |
75,062.40 |
| DELTA |
84.25 |
0.75 |
0.90 |
9,017,476.00 |
766,540.84 |
| DOHOME |
11.30 |
0.10 |
0.89 |
3,834,842.00 |
43,512.97 |
| HMPRO |
11.90 |
0.10 |
0.85 |
24,537,348.00 |
293,390.47 |
| TRUE |
6.20 |
0.05 |
0.81 |
31,383,778.00 |
195,179.26 |
| SCGP |
37.25 |
0.25 |
0.68 |
7,688,989.00 |
287,199.46 |
| LH |
7.65 |
0.05 |
0.66 |
77,979,617.00 |
597,952.12 |
| MTC |
40.00 |
0.25 |
0.63 |
9,903,417.00 |
397,288.96 |
| AWC |
3.60 |
0.02 |
0.56 |
34,547,591.00 |
125,055.55 |
| SPALI |
18.90 |
0.10 |
0.53 |
3,812,153.00 |
71,980.49 |
| CK |
22.10 |
0.10 |
0.45 |
2,369,742.00 |
52,280.11 |
| OSP |
24.70 |
0.10 |
0.41 |
8,620,663.00 |
214,093.91 |
| AAV |
1.98 |
0.00 |
0.00 |
45,300,421.00 |
90,538.29 |
| BCP |
40.50 |
0.00 |
0.00 |
1,933,655.00 |
78,189.59 |
| BYD |
4.74 |
0.00 |
0.00 |
10,753,283.00 |
51,315.04 |
| HANA |
55.00 |
0.00 |
0.00 |
6,379,864.00 |
354,187.24 |
| IRPC |
2.06 |
0.00 |
0.00 |
73,154,063.00 |
151,477.61 |
| MBK |
16.70 |
0.00 |
0.00 |
1,131,866.00 |
18,771.00 |
| MEGA |
40.75 |
0.00 |
0.00 |
1,497,087.00 |
61,958.63 |
| NEX |
10.00 |
0.00 |
0.00 |
10,869,310.00 |
109,468.44 |
| OR |
18.90 |
0.00 |
0.00 |
13,788,722.00 |
260,637.75 |
| SCB |
100.00 |
0.00 |
0.00 |
8,195,981.00 |
821,795.36 |
| STGT |
6.15 |
0.00 |
0.00 |
1,755,091.00 |
10,769.32 |
| TISCO |
97.00 |
0.00 |
0.00 |
2,774,704.00 |
269,692.75 |
| TLI |
10.50 |
0.00 |
0.00 |
12,020,307.00 |
126,265.30 |
| TOP |
48.75 |
0.00 |
0.00 |
5,010,120.00 |
244,208.09 |
| TQM |
30.00 |
0.00 |
0.00 |
1,129,702.00 |
33,898.03 |
| AOT |
68.50 |
-0.25 |
-0.36 |
13,882,086.00 |
954,258.24 |
| CPF |
19.10 |
-0.10 |
-0.52 |
14,805,896.00 |
284,211.94 |
| KTB |
19.00 |
-0.10 |
-0.52 |
43,912,607.00 |
840,935.77 |
| TASCO |
19.00 |
-0.10 |
-0.52 |
3,747,460.00 |
71,358.69 |
| JMART |
18.90 |
-0.10 |
-0.53 |
12,796,696.00 |
246,521.17 |
| CENTEL |
45.75 |
-0.25 |
-0.54 |
2,280,690.00 |
105,268.46 |
| SAWAD |
46.00 |
-0.25 |
-0.54 |
9,688,049.00 |
449,162.87 |
| BCPG |
9.05 |
-0.05 |
-0.55 |
1,573,586.00 |
14,367.95 |
| GULF |
45.00 |
-0.25 |
-0.55 |
9,114,850.00 |
411,388.54 |
| GPSC |
43.25 |
-0.25 |
-0.57 |
14,850,523.00 |
644,403.03 |
| PSL |
8.70 |
-0.05 |
-0.57 |
6,916,135.00 |
59,636.37 |
| AURA |
16.20 |
-0.10 |
-0.61 |
619,151.00 |
10,068.89 |
| BEM |
8.00 |
-0.05 |
-0.62 |
20,631,574.00 |
166,253.37 |
| SPRC |
7.95 |
-0.05 |
-0.63 |
26,240,935.00 |
209,266.80 |
| ACE |
1.51 |
-0.01 |
-0.66 |
4,447,714.00 |
6,727.19 |
| BTS |
7.40 |
-0.05 |
-0.67 |
31,548,618.00 |
235,647.25 |
| TIPH |
33.25 |
-0.25 |
-0.75 |
550,019.00 |
18,335.05 |
| CPN |
63.50 |
-0.50 |
-0.78 |
8,182,155.00 |
522,003.95 |
| THG |
61.00 |
-0.50 |
-0.81 |
526,952.00 |
32,185.49 |
| FORTH |
23.20 |
-0.20 |
-0.85 |
1,419,105.00 |
32,944.17 |
| MINT |
29.00 |
-0.25 |
-0.85 |
18,888,338.00 |
551,282.72 |
| CPALL |
56.25 |
-0.50 |
-0.88 |
25,062,189.00 |
1,417,509.67 |
| BLA |
22.00 |
-0.20 |
-0.90 |
6,070,577.00 |
134,437.66 |
| PTTEP |
163.50 |
-1.50 |
-0.91 |
11,107,119.00 |
1,822,023.21 |
| TIDLOR |
21.10 |
-0.20 |
-0.94 |
25,783,379.00 |
542,731.30 |
| BCH |
20.00 |
-0.20 |
-0.99 |
6,272,430.00 |
125,836.93 |
| KKP |
49.50 |
-0.50 |
-1.00 |
3,698,447.00 |
183,072.24 |
| RCL |
19.50 |
-0.20 |
-1.02 |
1,472,998.00 |
29,069.36 |
| TCAP |
48.75 |
-0.50 |
-1.02 |
2,017,641.00 |
98,835.53 |
| KTC |
46.25 |
-0.50 |
-1.07 |
3,401,064.00 |
158,498.87 |
| KBANK |
132.00 |
-1.50 |
-1.12 |
10,099,256.00 |
1,339,557.15 |
| STEC |
8.80 |
-0.10 |
-1.12 |
2,671,879.00 |
23,774.30 |
| EGCO |
128.50 |
-1.50 |
-1.15 |
1,118,137.00 |
145,119.78 |
| PTG |
8.55 |
-0.10 |
-1.16 |
5,093,207.00 |
43,877.15 |
| TTB |
1.64 |
-0.02 |
-1.20 |
147,177,777.00 |
242,942.55 |
| BGRIM |
23.90 |
-0.30 |
-1.24 |
20,272,091.00 |
487,431.04 |
| CKP |
3.16 |
-0.04 |
-1.25 |
3,297,010.00 |
10,411.20 |
| BANPU |
7.65 |
-0.10 |
-1.29 |
85,097,824.00 |
654,578.76 |
| BTG |
21.20 |
-0.30 |
-1.40 |
1,204,344.00 |
25,545.41 |
| JMT |
33.75 |
-0.50 |
-1.46 |
15,667,790.00 |
539,941.19 |
| PTT |
33.25 |
-0.50 |
-1.48 |
33,421,765.00 |
1,116,558.53 |
| GUNKUL |
2.62 |
-0.04 |
-1.50 |
64,522,788.00 |
170,325.66 |
| BBL |
159.50 |
-2.50 |
-1.54 |
6,189,639.00 |
993,554.92 |
| ESSO |
9.55 |
-0.15 |
-1.55 |
572,471.00 |
5,477.11 |
| ORI |
9.00 |
-0.15 |
-1.64 |
5,020,743.00 |
45,316.92 |
| SJWD |
11.90 |
-0.20 |
-1.65 |
6,588,938.00 |
79,231.65 |
| GLOBAL |
16.30 |
-0.30 |
-1.81 |
13,395,314.00 |
217,425.85 |
| BDMS |
26.50 |
-0.50 |
-1.85 |
52,710,955.00 |
1,405,982.34 |
| EA |
45.50 |
-1.25 |
-2.67 |
13,182,444.00 |
608,685.15 |
| SABUY |
5.25 |
-0.15 |
-2.78 |
11,363,243.00 |
60,317.21 |
| RATCH |
32.25 |
-1.00 |
-3.01 |
5,121,895.00 |
167,353.65 |
| BH |
248.00 |
-9.00 |
-3.50 |
5,195,468.00 |
1,304,326.86 |
| COM7 |
26.75 |
-1.00 |
-3.60 |
16,714,365.00 |
453,038.82 |
| PLANB |
8.00 |
-0.30 |
-3.61 |
24,547,017.00 |
197,565.76 |
| BAM |
8.65 |
-0.35 |
-3.89 |
30,584,225.00 |
270,229.20 |
| SNNP |
16.20 |
-0.70 |
-4.14 |
6,573,741.00 |
108,555.37 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
