| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| NEX |
10.30 |
0.30 |
3.00 |
6,834,586.00 |
69,617.68 |
| CHG |
3.28 |
0.06 |
1.86 |
7,884,468.00 |
25,549.80 |
| HMPRO |
12.10 |
0.20 |
1.68 |
3,974,278.00 |
47,517.45 |
| TQM |
30.50 |
0.50 |
1.67 |
240,500.00 |
7,281.58 |
| BH |
252.00 |
4.00 |
1.61 |
1,286,036.00 |
322,726.28 |
| BCH |
20.30 |
0.30 |
1.50 |
4,811,259.00 |
96,936.62 |
| INTUCH |
70.25 |
0.75 |
1.08 |
4,143,079.00 |
290,761.48 |
| ESSO |
9.65 |
0.10 |
1.05 |
1,225,273.00 |
11,793.04 |
| TASCO |
19.20 |
0.20 |
1.05 |
2,634,737.00 |
50,482.40 |
| TCAP |
49.25 |
0.50 |
1.03 |
615,632.00 |
30,269.74 |
| ERW |
5.25 |
0.05 |
0.96 |
10,556,702.00 |
55,000.04 |
| BDMS |
26.75 |
0.25 |
0.94 |
8,429,372.00 |
223,502.16 |
| PTTEP |
165.00 |
1.50 |
0.92 |
5,338,015.00 |
876,810.63 |
| ADVANC |
224.00 |
2.00 |
0.90 |
4,529,344.00 |
1,014,363.83 |
| RATCH |
32.50 |
0.25 |
0.78 |
2,327,019.00 |
75,348.50 |
| PTT |
33.50 |
0.25 |
0.75 |
10,311,620.00 |
343,171.32 |
| AOT |
69.00 |
0.50 |
0.73 |
2,661,657.00 |
182,959.87 |
| TU |
14.10 |
0.10 |
0.71 |
10,895,712.00 |
152,790.21 |
| SCC |
295.00 |
2.00 |
0.68 |
740,577.00 |
217,985.64 |
| PTTGC |
37.75 |
0.25 |
0.67 |
5,063,983.00 |
189,417.45 |
| LH |
7.70 |
0.05 |
0.65 |
21,252,667.00 |
162,804.71 |
| BEM |
8.05 |
0.05 |
0.63 |
5,200,277.00 |
41,773.48 |
| PLANB |
8.05 |
0.05 |
0.63 |
1,590,163.00 |
12,802.34 |
| BCP |
40.75 |
0.25 |
0.62 |
1,155,746.00 |
46,917.41 |
| SNNP |
16.30 |
0.10 |
0.62 |
1,402,708.00 |
22,959.71 |
| AWC |
3.62 |
0.02 |
0.56 |
11,566,118.00 |
41,530.08 |
| CENTEL |
46.00 |
0.25 |
0.55 |
675,611.00 |
31,034.68 |
| JMART |
19.00 |
0.10 |
0.53 |
10,185,861.00 |
191,769.33 |
| THG |
61.25 |
0.25 |
0.41 |
485,800.00 |
29,719.35 |
| CPN |
63.75 |
0.25 |
0.39 |
1,408,174.00 |
89,333.34 |
| BBL |
160.00 |
0.50 |
0.31 |
1,470,936.00 |
234,886.20 |
| AAV |
1.98 |
0.00 |
0.00 |
14,458,789.00 |
28,446.84 |
| AP |
11.20 |
0.00 |
0.00 |
3,364,602.00 |
37,394.45 |
| BCPG |
9.05 |
0.00 |
0.00 |
843,408.00 |
7,610.17 |
| BTS |
7.40 |
0.00 |
0.00 |
3,438,454.00 |
25,494.69 |
| CPF |
19.10 |
0.00 |
0.00 |
2,631,140.00 |
50,027.34 |
| DOHOME |
11.30 |
0.00 |
0.00 |
2,037,517.00 |
22,839.36 |
| FORTH |
23.20 |
0.00 |
0.00 |
741,762.00 |
17,088.71 |
| IRPC |
2.06 |
0.00 |
0.00 |
13,365,847.00 |
27,445.53 |
| IVL |
26.00 |
0.00 |
0.00 |
3,396,655.00 |
87,485.23 |
| KBANK |
132.00 |
0.00 |
0.00 |
4,469,614.00 |
592,561.26 |
| KKP |
49.50 |
0.00 |
0.00 |
842,984.00 |
41,708.79 |
| MEGA |
40.75 |
0.00 |
0.00 |
665,318.00 |
27,224.65 |
| ORI |
9.00 |
0.00 |
0.00 |
647,417.00 |
5,792.88 |
| SABUY |
5.25 |
0.00 |
0.00 |
3,776,702.00 |
19,943.29 |
| SIRI |
1.64 |
0.00 |
0.00 |
26,819,965.00 |
43,683.96 |
| TIDLOR |
21.10 |
0.00 |
0.00 |
43,954,661.00 |
953,347.25 |
| TLI |
10.50 |
0.00 |
0.00 |
4,572,764.00 |
48,157.25 |
| TRUE |
6.20 |
0.00 |
0.00 |
4,729,888.00 |
29,209.70 |
| TTB |
1.64 |
0.00 |
0.00 |
74,227,734.00 |
121,923.92 |
| WHA |
5.15 |
0.00 |
0.00 |
17,513,405.00 |
90,020.07 |
| TISCO |
96.75 |
-0.25 |
-0.26 |
799,592.00 |
77,661.69 |
| CBG |
74.25 |
-0.25 |
-0.34 |
2,580,221.00 |
190,815.61 |
| EGCO |
128.00 |
-0.50 |
-0.39 |
409,221.00 |
52,574.65 |
| CPALL |
56.00 |
-0.25 |
-0.44 |
9,221,444.00 |
516,452.11 |
| BTG |
21.10 |
-0.10 |
-0.47 |
563,119.00 |
11,936.65 |
| KTB |
18.90 |
-0.10 |
-0.53 |
8,381,785.00 |
159,304.44 |
| KTC |
46.00 |
-0.25 |
-0.54 |
1,490,703.00 |
68,711.59 |
| GULF |
44.75 |
-0.25 |
-0.56 |
3,385,968.00 |
151,226.32 |
| STEC |
8.75 |
-0.05 |
-0.57 |
2,473,000.00 |
21,607.82 |
| DELTA |
83.75 |
-0.50 |
-0.59 |
3,440,497.00 |
287,917.30 |
| AURA |
16.10 |
-0.10 |
-0.62 |
175,632.00 |
2,834.11 |
| SPRC |
7.90 |
-0.05 |
-0.63 |
1,758,565.00 |
13,913.50 |
| BANPU |
7.60 |
-0.05 |
-0.65 |
35,001,042.00 |
265,917.89 |
| CRC |
37.25 |
-0.25 |
-0.67 |
6,573,366.00 |
244,643.61 |
| SCGP |
37.00 |
-0.25 |
-0.67 |
2,904,635.00 |
107,243.17 |
| STA |
14.90 |
-0.10 |
-0.67 |
777,019.00 |
11,560.05 |
| STGT |
6.10 |
-0.05 |
-0.81 |
1,831,716.00 |
11,134.82 |
| AMATA |
24.30 |
-0.20 |
-0.82 |
811,020.00 |
19,734.60 |
| MINT |
28.75 |
-0.25 |
-0.86 |
3,875,866.00 |
111,431.41 |
| CK |
21.90 |
-0.20 |
-0.90 |
558,110.00 |
12,273.51 |
| BLA |
21.80 |
-0.20 |
-0.91 |
1,635,722.00 |
35,533.46 |
| HANA |
54.50 |
-0.50 |
-0.91 |
2,598,384.00 |
141,359.55 |
| RCL |
19.30 |
-0.20 |
-1.03 |
843,881.00 |
16,287.83 |
| TOP |
48.25 |
-0.50 |
-1.03 |
4,212,471.00 |
202,643.92 |
| OR |
18.70 |
-0.20 |
-1.06 |
6,662,671.00 |
125,211.92 |
| SPALI |
18.70 |
-0.20 |
-1.06 |
1,831,276.00 |
34,256.49 |
| EA |
45.00 |
-0.50 |
-1.10 |
4,293,902.00 |
194,001.47 |
| BAM |
8.55 |
-0.10 |
-1.16 |
10,282,758.00 |
87,932.76 |
| MBK |
16.50 |
-0.20 |
-1.20 |
715,813.00 |
11,729.83 |
| GLOBAL |
16.10 |
-0.20 |
-1.23 |
4,490,667.00 |
72,731.33 |
| CKP |
3.12 |
-0.04 |
-1.27 |
467,200.00 |
1,460.68 |
| THANI |
2.94 |
-0.04 |
-1.34 |
6,154,659.00 |
18,258.81 |
| JMT |
33.25 |
-0.50 |
-1.48 |
4,743,141.00 |
158,129.35 |
| SCB |
98.50 |
-1.50 |
-1.50 |
8,597,664.00 |
850,080.16 |
| TIPH |
32.75 |
-0.50 |
-1.50 |
327,522.00 |
10,731.35 |
| SAWAD |
45.25 |
-0.75 |
-1.63 |
10,946,614.00 |
504,838.75 |
| PTG |
8.40 |
-0.15 |
-1.75 |
3,233,696.00 |
27,204.59 |
| COM7 |
26.25 |
-0.50 |
-1.87 |
10,767,432.00 |
283,933.15 |
| MTC |
39.25 |
-0.75 |
-1.88 |
5,401,665.00 |
215,161.91 |
| ACE |
1.48 |
-0.03 |
-1.99 |
740,415.00 |
1,104.28 |
| OSP |
24.10 |
-0.60 |
-2.43 |
3,844,657.00 |
93,330.99 |
| SJWD |
11.60 |
-0.30 |
-2.52 |
2,108,332.00 |
24,782.40 |
| BYD |
4.62 |
-0.12 |
-2.53 |
10,128,567.00 |
47,067.73 |
| VGI |
2.18 |
-0.06 |
-2.68 |
10,735,763.00 |
23,412.82 |
| GPSC |
42.00 |
-1.25 |
-2.89 |
15,216,969.00 |
652,446.49 |
| GUNKUL |
2.54 |
-0.08 |
-3.05 |
23,618,763.00 |
60,637.36 |
| KCE |
55.50 |
-1.75 |
-3.06 |
6,474,872.00 |
361,848.21 |
| BGRIM |
23.10 |
-0.80 |
-3.35 |
16,927,798.00 |
394,052.55 |
| PSL |
8.20 |
-0.50 |
-5.75 |
10,362,392.00 |
87,073.93 |
