| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TQM |
31.50 |
1.50 |
5.00 |
508,902.00 |
15,564.96 |
| BCH |
20.50 |
0.50 |
2.50 |
15,594,047.00 |
317,059.15 |
| NEX |
10.20 |
0.20 |
2.00 |
9,875,315.00 |
100,743.43 |
| BH |
252.00 |
4.00 |
1.61 |
3,206,338.00 |
806,842.51 |
| TASCO |
19.30 |
0.30 |
1.58 |
9,342,894.00 |
180,314.35 |
| CHG |
3.26 |
0.04 |
1.24 |
17,054,046.00 |
55,467.67 |
| TCAP |
49.25 |
0.50 |
1.03 |
1,030,634.00 |
50,716.65 |
| WHA |
5.20 |
0.05 |
0.97 |
58,128,348.00 |
301,206.34 |
| ERW |
5.25 |
0.05 |
0.96 |
20,729,428.00 |
108,440.63 |
| TLI |
10.60 |
0.10 |
0.95 |
10,936,545.00 |
115,613.47 |
| THG |
61.50 |
0.50 |
0.82 |
660,405.00 |
40,421.76 |
| TU |
14.10 |
0.10 |
0.71 |
25,380,534.00 |
356,221.80 |
| SPRC |
8.00 |
0.05 |
0.63 |
6,620,504.00 |
52,554.52 |
| BCP |
40.75 |
0.25 |
0.62 |
2,875,395.00 |
116,896.78 |
| GLOBAL |
16.40 |
0.10 |
0.61 |
10,031,911.00 |
162,723.44 |
| KTC |
46.50 |
0.25 |
0.54 |
3,455,807.00 |
159,957.15 |
| TIDLOR |
21.20 |
0.10 |
0.47 |
60,796,263.00 |
1,308,768.15 |
| INTUCH |
69.75 |
0.25 |
0.36 |
5,754,638.00 |
403,219.82 |
| AOT |
68.50 |
0.00 |
0.00 |
11,648,627.00 |
799,935.20 |
| AURA |
16.20 |
0.00 |
0.00 |
350,986.00 |
5,664.97 |
| BDMS |
26.50 |
0.00 |
0.00 |
24,772,130.00 |
656,887.03 |
| BEM |
8.00 |
0.00 |
0.00 |
14,269,040.00 |
114,396.81 |
| BTG |
21.20 |
0.00 |
0.00 |
728,572.00 |
15,435.27 |
| BTS |
7.40 |
0.00 |
0.00 |
19,483,316.00 |
144,362.37 |
| CENTEL |
45.75 |
0.00 |
0.00 |
1,939,374.00 |
89,168.39 |
| DELTA |
84.25 |
0.00 |
0.00 |
6,660,573.00 |
558,568.68 |
| ESSO |
9.55 |
0.00 |
0.00 |
1,946,392.00 |
18,704.76 |
| FORTH |
23.20 |
0.00 |
0.00 |
1,230,861.00 |
28,387.87 |
| HMPRO |
11.90 |
0.00 |
0.00 |
17,398,529.00 |
207,711.00 |
| JMART |
18.90 |
0.00 |
0.00 |
13,160,881.00 |
248,116.37 |
| MEGA |
40.75 |
0.00 |
0.00 |
1,014,875.00 |
41,538.02 |
| PTT |
33.25 |
0.00 |
0.00 |
27,653,584.00 |
920,116.10 |
| SCC |
293.00 |
0.00 |
0.00 |
2,116,991.00 |
621,990.31 |
| TISCO |
97.00 |
0.00 |
0.00 |
2,306,761.00 |
223,747.45 |
| PTTEP |
163.00 |
-0.50 |
-0.31 |
12,761,035.00 |
2,090,310.99 |
| KBANK |
131.50 |
-0.50 |
-0.38 |
12,182,147.00 |
1,607,708.31 |
| ADVANC |
221.00 |
-1.00 |
-0.45 |
8,350,520.00 |
1,862,395.91 |
| KKP |
49.25 |
-0.25 |
-0.51 |
1,169,248.00 |
57,792.61 |
| KTB |
18.90 |
-0.10 |
-0.53 |
35,287,886.00 |
668,228.57 |
| GULF |
44.75 |
-0.25 |
-0.56 |
7,707,258.00 |
343,877.88 |
| ORI |
8.95 |
-0.05 |
-0.56 |
1,886,384.00 |
16,859.95 |
| SNNP |
16.10 |
-0.10 |
-0.62 |
3,401,731.00 |
55,183.32 |
| BBL |
158.50 |
-1.00 |
-0.63 |
4,220,898.00 |
672,683.36 |
| CKP |
3.14 |
-0.02 |
-0.63 |
1,886,800.00 |
5,883.16 |
| MTC |
39.75 |
-0.25 |
-0.63 |
9,699,449.00 |
384,486.22 |
| PLANB |
7.95 |
-0.05 |
-0.63 |
3,716,588.00 |
29,773.72 |
| LH |
7.60 |
-0.05 |
-0.65 |
41,844,929.00 |
320,086.65 |
| CRC |
37.25 |
-0.25 |
-0.67 |
13,154,998.00 |
488,897.85 |
| RATCH |
32.00 |
-0.25 |
-0.78 |
5,376,095.00 |
173,368.28 |
| CPN |
63.00 |
-0.50 |
-0.79 |
5,892,501.00 |
372,687.66 |
| AMATA |
24.30 |
-0.20 |
-0.82 |
1,766,988.00 |
42,956.62 |
| DOHOME |
11.20 |
-0.10 |
-0.88 |
4,648,076.00 |
52,055.65 |
| AP |
11.10 |
-0.10 |
-0.89 |
7,030,388.00 |
78,089.80 |
| CPALL |
55.75 |
-0.50 |
-0.89 |
20,762,393.00 |
1,161,679.20 |
| CK |
21.90 |
-0.20 |
-0.90 |
1,590,760.00 |
34,919.26 |
| SABUY |
5.20 |
-0.05 |
-0.95 |
8,823,322.00 |
46,181.44 |
| IVL |
25.75 |
-0.25 |
-0.96 |
14,171,549.00 |
363,689.21 |
| BCPG |
8.95 |
-0.10 |
-1.10 |
1,489,299.00 |
13,416.62 |
| AWC |
3.56 |
-0.04 |
-1.11 |
32,433,247.00 |
115,872.69 |
| TTB |
1.62 |
-0.02 |
-1.22 |
334,786,523.00 |
543,356.86 |
| BANPU |
7.55 |
-0.10 |
-1.31 |
64,912,820.00 |
492,473.14 |
| PTTGC |
37.00 |
-0.50 |
-1.33 |
15,575,500.00 |
581,939.17 |
| SCGP |
36.75 |
-0.50 |
-1.34 |
6,269,172.00 |
230,861.94 |
| BLA |
21.70 |
-0.30 |
-1.36 |
2,917,265.00 |
63,282.62 |
| HANA |
54.25 |
-0.75 |
-1.36 |
5,237,834.00 |
284,916.25 |
| JMT |
33.25 |
-0.50 |
-1.48 |
7,992,445.00 |
265,718.87 |
| SCB |
98.50 |
-1.50 |
-1.50 |
15,398,304.00 |
1,520,564.63 |
| TIPH |
32.75 |
-0.50 |
-1.50 |
462,359.00 |
15,147.47 |
| AAV |
1.95 |
-0.03 |
-1.52 |
23,842,501.00 |
46,833.22 |
| EGCO |
126.50 |
-2.00 |
-1.56 |
1,040,658.00 |
132,769.38 |
| CPF |
18.80 |
-0.30 |
-1.57 |
9,122,141.00 |
172,475.41 |
| OR |
18.60 |
-0.30 |
-1.59 |
9,386,105.00 |
176,008.96 |
| SAWAD |
45.25 |
-0.75 |
-1.63 |
16,305,508.00 |
747,032.58 |
| EA |
44.75 |
-0.75 |
-1.65 |
10,654,313.00 |
478,485.93 |
| CBG |
73.25 |
-1.25 |
-1.68 |
4,797,855.00 |
353,825.09 |
| BAM |
8.50 |
-0.15 |
-1.73 |
17,032,077.00 |
145,633.55 |
| MBK |
16.40 |
-0.30 |
-1.80 |
1,111,613.00 |
18,252.04 |
| SIRI |
1.61 |
-0.03 |
-1.83 |
57,594,400.00 |
93,667.21 |
| COM7 |
26.25 |
-0.50 |
-1.87 |
16,480,201.00 |
433,915.81 |
| IRPC |
2.02 |
-0.04 |
-1.94 |
46,036,692.00 |
93,649.56 |
| STA |
14.70 |
-0.30 |
-2.00 |
2,112,107.00 |
31,223.89 |
| TOP |
47.75 |
-1.00 |
-2.05 |
7,160,379.00 |
343,769.03 |
| SPALI |
18.50 |
-0.40 |
-2.12 |
5,154,658.00 |
95,833.95 |
| STEC |
8.60 |
-0.20 |
-2.27 |
4,171,697.00 |
36,318.39 |
| TRUE |
6.05 |
-0.15 |
-2.42 |
28,455,932.00 |
173,468.23 |
| SJWD |
11.60 |
-0.30 |
-2.52 |
4,029,560.00 |
47,117.13 |
| RCL |
19.00 |
-0.50 |
-2.56 |
1,508,355.00 |
28,999.54 |
| MINT |
28.25 |
-0.75 |
-2.59 |
13,489,150.00 |
384,478.05 |
| ACE |
1.47 |
-0.04 |
-2.65 |
1,857,358.00 |
2,754.64 |
| OSP |
24.00 |
-0.70 |
-2.83 |
9,665,655.00 |
233,135.97 |
| PTG |
8.30 |
-0.25 |
-2.92 |
5,695,782.00 |
47,614.99 |
| BYD |
4.60 |
-0.14 |
-2.95 |
13,272,557.00 |
61,550.69 |
| KCE |
55.50 |
-1.75 |
-3.06 |
11,389,012.00 |
636,650.09 |
| STGT |
5.95 |
-0.20 |
-3.25 |
2,606,369.00 |
15,771.91 |
| THANI |
2.88 |
-0.10 |
-3.36 |
10,053,159.00 |
29,620.45 |
| GUNKUL |
2.52 |
-0.10 |
-3.82 |
35,812,415.00 |
91,440.44 |
| BGRIM |
22.80 |
-1.10 |
-4.60 |
25,599,072.00 |
592,923.56 |
| GPSC |
41.25 |
-2.00 |
-4.62 |
28,000,170.00 |
1,184,939.54 |
| VGI |
2.12 |
-0.12 |
-5.36 |
17,018,184.00 |
36,868.24 |
| PSL |
8.00 |
-0.70 |
-8.05 |
22,939,498.00 |
188,566.35 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
