| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
11.90 |
0.70 |
6.25 |
16,911,649.00 |
199,685.57 |
| MTC |
41.25 |
1.50 |
3.77 |
8,693,665.00 |
353,175.28 |
| GPSC |
42.75 |
1.50 |
3.64 |
6,565,166.00 |
277,462.82 |
| AAV |
2.02 |
0.07 |
3.59 |
185,781,327.00 |
362,826.70 |
| BYD |
4.76 |
0.16 |
3.48 |
7,397,864.00 |
35,012.46 |
| THG |
63.50 |
2.00 |
3.25 |
1,716,533.00 |
108,039.36 |
| INTUCH |
71.75 |
2.00 |
2.87 |
4,619,678.00 |
327,777.15 |
| TIDLOR |
21.80 |
0.60 |
2.83 |
12,961,113.00 |
279,106.61 |
| BGRIM |
23.40 |
0.60 |
2.63 |
11,250,160.00 |
261,765.36 |
| SJWD |
11.90 |
0.30 |
2.59 |
451,532.00 |
5,297.65 |
| SNNP |
16.50 |
0.40 |
2.48 |
1,826,415.00 |
29,855.21 |
| GLOBAL |
16.80 |
0.40 |
2.44 |
12,425,989.00 |
207,817.83 |
| EGCO |
129.50 |
3.00 |
2.37 |
451,228.00 |
57,898.55 |
| RATCH |
32.75 |
0.75 |
2.34 |
2,019,453.00 |
65,158.02 |
| SAWAD |
46.25 |
1.00 |
2.21 |
5,587,462.00 |
257,393.92 |
| CENTEL |
46.75 |
1.00 |
2.19 |
858,674.00 |
40,062.03 |
| JMART |
19.30 |
0.40 |
2.12 |
4,597,407.00 |
88,103.21 |
| THANI |
2.94 |
0.06 |
2.08 |
2,204,867.00 |
6,403.62 |
| NEX |
10.40 |
0.20 |
1.96 |
3,611,591.00 |
37,381.94 |
| SABUY |
5.30 |
0.10 |
1.92 |
4,004,626.00 |
21,116.29 |
| COM7 |
26.75 |
0.50 |
1.90 |
7,958,763.00 |
211,861.27 |
| VGI |
2.16 |
0.04 |
1.89 |
3,789,625.00 |
8,181.29 |
| CHG |
3.32 |
0.06 |
1.84 |
37,891,268.00 |
125,549.00 |
| MEGA |
41.50 |
0.75 |
1.84 |
532,665.00 |
22,068.78 |
| MINT |
28.75 |
0.50 |
1.77 |
1,843,601.00 |
52,641.61 |
| SCC |
298.00 |
5.00 |
1.71 |
1,706,309.00 |
506,637.59 |
| EA |
45.50 |
0.75 |
1.68 |
4,096,938.00 |
186,925.64 |
| STGT |
6.05 |
0.10 |
1.68 |
773,449.00 |
4,666.93 |
| OSP |
24.40 |
0.40 |
1.67 |
3,614,180.00 |
87,742.84 |
| CPN |
64.00 |
1.00 |
1.59 |
2,010,052.00 |
128,141.26 |
| GUNKUL |
2.56 |
0.04 |
1.59 |
16,183,796.00 |
41,541.27 |
| BCH |
20.80 |
0.30 |
1.46 |
7,630,139.00 |
158,213.23 |
| CKP |
3.18 |
0.04 |
1.27 |
1,198,500.00 |
3,800.58 |
| SIRI |
1.63 |
0.02 |
1.24 |
31,837,780.00 |
51,616.40 |
| MBK |
16.60 |
0.20 |
1.22 |
557,812.00 |
9,238.27 |
| PTG |
8.40 |
0.10 |
1.20 |
1,935,198.00 |
16,275.78 |
| BAM |
8.60 |
0.10 |
1.18 |
4,705,426.00 |
40,391.38 |
| KBANK |
133.00 |
1.50 |
1.14 |
4,626,293.00 |
612,370.30 |
| BCPG |
9.05 |
0.10 |
1.12 |
535,625.00 |
4,819.57 |
| GULF |
45.25 |
0.50 |
1.12 |
3,661,148.00 |
165,196.30 |
| KTC |
47.00 |
0.50 |
1.08 |
851,534.00 |
39,720.75 |
| OR |
18.80 |
0.20 |
1.08 |
7,763,053.00 |
145,430.07 |
| IRPC |
2.04 |
0.02 |
0.99 |
2,965,446.00 |
6,020.54 |
| BDMS |
26.75 |
0.25 |
0.94 |
19,297,755.00 |
514,602.16 |
| HANA |
54.75 |
0.50 |
0.92 |
1,848,658.00 |
101,227.52 |
| ADVANC |
223.00 |
2.00 |
0.90 |
1,286,832.00 |
286,524.02 |
| AP |
11.20 |
0.10 |
0.90 |
2,680,088.00 |
29,906.07 |
| KCE |
56.00 |
0.50 |
0.90 |
5,681,067.00 |
317,491.57 |
| DELTA |
85.00 |
0.75 |
0.89 |
2,827,033.00 |
239,908.12 |
| JMT |
33.50 |
0.25 |
0.75 |
3,286,844.00 |
110,147.44 |
| TU |
14.20 |
0.10 |
0.71 |
6,364,789.00 |
89,777.33 |
| CBG |
73.75 |
0.50 |
0.68 |
1,249,190.00 |
91,793.41 |
| SCGP |
37.00 |
0.25 |
0.68 |
1,265,238.00 |
46,877.91 |
| CRC |
37.50 |
0.25 |
0.67 |
4,581,377.00 |
171,257.81 |
| LH |
7.65 |
0.05 |
0.66 |
3,107,185.00 |
23,737.07 |
| PLANB |
8.00 |
0.05 |
0.63 |
7,153,205.00 |
57,811.40 |
| AWC |
3.58 |
0.02 |
0.56 |
21,906,690.00 |
78,867.13 |
| RCL |
19.10 |
0.10 |
0.53 |
714,469.00 |
13,587.16 |
| KKP |
49.50 |
0.25 |
0.51 |
379,876.00 |
18,723.23 |
| BLA |
21.80 |
0.10 |
0.46 |
294,136.00 |
6,401.51 |
| CK |
22.00 |
0.10 |
0.46 |
786,107.00 |
17,201.98 |
| CPALL |
56.00 |
0.25 |
0.45 |
3,480,133.00 |
195,263.92 |
| BBL |
159.00 |
0.50 |
0.32 |
3,339,279.00 |
528,122.93 |
| TISCO |
97.25 |
0.25 |
0.26 |
520,989.00 |
50,654.31 |
| ACE |
1.47 |
0.00 |
0.00 |
1,681,481.00 |
2,460.10 |
| AOT |
68.50 |
0.00 |
0.00 |
3,785,020.00 |
260,084.59 |
| AURA |
16.20 |
0.00 |
0.00 |
294,532.00 |
4,763.10 |
| BANPU |
7.55 |
0.00 |
0.00 |
31,552,327.00 |
238,176.91 |
| BEM |
8.00 |
0.00 |
0.00 |
9,679,775.00 |
77,459.72 |
| BTS |
7.40 |
0.00 |
0.00 |
4,827,722.00 |
35,709.16 |
| CPF |
18.80 |
0.00 |
0.00 |
1,641,086.00 |
31,016.30 |
| ERW |
5.25 |
0.00 |
0.00 |
1,959,808.00 |
10,283.99 |
| ESSO |
9.55 |
0.00 |
0.00 |
891,900.00 |
8,509.68 |
| HMPRO |
11.90 |
0.00 |
0.00 |
5,672,387.00 |
67,990.86 |
| KTB |
18.90 |
0.00 |
0.00 |
29,998,134.00 |
564,206.09 |
| ORI |
8.95 |
0.00 |
0.00 |
1,071,241.00 |
9,572.92 |
| PTT |
33.25 |
0.00 |
0.00 |
20,169,908.00 |
665,427.97 |
| SCB |
98.50 |
0.00 |
0.00 |
8,383,502.00 |
825,222.15 |
| STA |
14.70 |
0.00 |
0.00 |
436,073.00 |
6,415.67 |
| STEC |
8.60 |
0.00 |
0.00 |
839,951.00 |
7,238.10 |
| TIPH |
32.75 |
0.00 |
0.00 |
133,105.00 |
4,360.02 |
| TLI |
10.60 |
0.00 |
0.00 |
2,577,913.00 |
27,310.43 |
| TQM |
31.50 |
0.00 |
0.00 |
212,400.00 |
6,678.10 |
| FORTH |
23.10 |
-0.10 |
-0.43 |
739,684.00 |
17,149.61 |
| BTG |
21.10 |
-0.10 |
-0.47 |
205,714.00 |
4,347.63 |
| TCAP |
49.00 |
-0.25 |
-0.51 |
414,031.00 |
20,331.16 |
| TASCO |
19.20 |
-0.10 |
-0.52 |
8,654,813.00 |
166,837.11 |
| TOP |
47.50 |
-0.25 |
-0.52 |
5,206,294.00 |
246,063.28 |
| SPALI |
18.40 |
-0.10 |
-0.54 |
1,920,534.00 |
35,528.50 |
| TTB |
1.61 |
-0.01 |
-0.62 |
81,251,115.00 |
130,833.45 |
| BH |
250.00 |
-2.00 |
-0.79 |
664,391.00 |
166,650.44 |
| IVL |
25.50 |
-0.25 |
-0.97 |
6,063,568.00 |
154,318.44 |
| PTTGC |
36.50 |
-0.50 |
-1.35 |
7,175,397.00 |
263,388.91 |
| AMATA |
23.90 |
-0.40 |
-1.65 |
2,640,799.00 |
63,372.95 |
| BCP |
40.00 |
-0.75 |
-1.84 |
3,819,765.00 |
152,810.88 |
| WHA |
5.10 |
-0.10 |
-1.92 |
16,471,639.00 |
85,324.27 |
| PTTEP |
159.00 |
-4.00 |
-2.45 |
9,543,694.00 |
1,519,249.91 |
| PSL |
7.80 |
-0.20 |
-2.50 |
17,299,132.00 |
135,187.69 |
| SPRC |
7.70 |
-0.30 |
-3.75 |
7,820,151.00 |
60,762.25 |
| TRUE |
5.65 |
-0.40 |
-6.61 |
153,691,576.00 |
878,562.29 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
