| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BGRIM |
24.10 |
0.70 |
2.99 |
27,327,557.00 |
649,117.88 |
| BANPU |
7.65 |
0.20 |
2.68 |
51,721,581.00 |
389,535.54 |
| AMATA |
24.10 |
0.60 |
2.55 |
8,502,682.00 |
204,198.55 |
| WHA |
5.15 |
0.10 |
1.98 |
39,489,567.00 |
202,282.72 |
| MTC |
42.00 |
0.75 |
1.82 |
17,154,353.00 |
712,962.51 |
| GPSC |
43.50 |
0.75 |
1.75 |
18,191,363.00 |
784,848.22 |
| EA |
46.25 |
0.75 |
1.65 |
8,546,172.00 |
389,606.41 |
| SIRI |
1.63 |
0.02 |
1.24 |
76,104,500.00 |
122,410.02 |
| MEGA |
42.00 |
0.50 |
1.20 |
1,797,718.00 |
75,116.14 |
| IVL |
25.50 |
0.25 |
0.99 |
12,302,967.00 |
311,737.82 |
| AAV |
2.08 |
0.02 |
0.97 |
84,037,435.00 |
175,824.23 |
| PTTEP |
162.00 |
1.50 |
0.93 |
12,748,732.00 |
2,050,510.70 |
| AP |
11.20 |
0.10 |
0.90 |
9,224,722.00 |
102,870.42 |
| TQM |
31.50 |
0.25 |
0.80 |
407,431.00 |
12,644.74 |
| GUNKUL |
2.60 |
0.02 |
0.78 |
82,269,725.00 |
212,666.10 |
| PTT |
33.25 |
0.25 |
0.76 |
48,475,602.00 |
1,605,301.45 |
| BTS |
7.40 |
0.05 |
0.68 |
17,136,975.00 |
125,971.87 |
| SCGP |
36.75 |
0.25 |
0.68 |
6,524,188.00 |
238,103.24 |
| ORI |
9.00 |
0.05 |
0.56 |
2,108,341.00 |
18,730.10 |
| SAWAD |
46.25 |
0.25 |
0.54 |
8,800,763.00 |
404,000.76 |
| KTB |
19.00 |
0.10 |
0.53 |
23,931,116.00 |
451,814.22 |
| TASCO |
19.30 |
0.10 |
0.52 |
4,288,889.00 |
82,265.92 |
| KKP |
49.75 |
0.25 |
0.51 |
2,524,932.00 |
124,725.59 |
| AOT |
69.00 |
0.25 |
0.36 |
10,482,195.00 |
719,907.99 |
| INTUCH |
71.50 |
0.25 |
0.35 |
4,167,354.00 |
295,760.84 |
| DELTA |
83.50 |
0.25 |
0.30 |
9,613,744.00 |
793,855.76 |
| TISCO |
97.25 |
0.25 |
0.26 |
2,229,281.00 |
216,160.34 |
| ACE |
1.48 |
0.00 |
0.00 |
2,494,441.00 |
3,657.99 |
| BDMS |
26.75 |
0.00 |
0.00 |
67,360,212.00 |
1,793,433.34 |
| BEM |
8.00 |
0.00 |
0.00 |
31,707,899.00 |
252,061.31 |
| CBG |
75.25 |
0.00 |
0.00 |
7,901,780.00 |
588,902.32 |
| CENTEL |
46.25 |
0.00 |
0.00 |
1,743,238.00 |
79,917.09 |
| CRC |
37.25 |
0.00 |
0.00 |
7,052,799.00 |
261,791.34 |
| GLOBAL |
16.90 |
0.00 |
0.00 |
22,291,764.00 |
369,274.18 |
| GULF |
44.75 |
0.00 |
0.00 |
10,567,763.00 |
471,830.58 |
| LH |
7.60 |
0.00 |
0.00 |
27,036,347.00 |
204,807.01 |
| OR |
18.70 |
0.00 |
0.00 |
18,036,778.00 |
334,575.43 |
| PTTGC |
36.25 |
0.00 |
0.00 |
11,056,961.00 |
400,573.89 |
| RATCH |
32.25 |
0.00 |
0.00 |
4,095,955.00 |
131,138.35 |
| RCL |
18.80 |
0.00 |
0.00 |
1,266,923.00 |
23,710.33 |
| SPALI |
18.30 |
0.00 |
0.00 |
6,789,287.00 |
123,931.96 |
| TIDLOR |
21.60 |
0.00 |
0.00 |
17,587,249.00 |
377,611.02 |
| TOP |
47.25 |
0.00 |
0.00 |
11,358,720.00 |
537,330.04 |
| TRUE |
5.80 |
0.00 |
0.00 |
39,077,681.00 |
225,637.21 |
| TTB |
1.61 |
0.00 |
0.00 |
188,165,053.00 |
301,488.58 |
| EGCO |
129.00 |
-0.50 |
-0.39 |
1,068,274.00 |
137,412.02 |
| CK |
21.80 |
-0.10 |
-0.46 |
1,872,767.00 |
40,718.78 |
| KCE |
52.75 |
-0.25 |
-0.47 |
13,178,052.00 |
691,787.91 |
| BCH |
20.80 |
-0.10 |
-0.48 |
30,932,811.00 |
631,179.12 |
| BTG |
20.90 |
-0.10 |
-0.48 |
801,779.00 |
16,691.75 |
| SCB |
97.75 |
-0.50 |
-0.51 |
15,471,009.00 |
1,514,061.60 |
| TCAP |
48.75 |
-0.25 |
-0.51 |
1,843,813.00 |
89,907.50 |
| AURA |
16.20 |
-0.10 |
-0.61 |
349,015.00 |
5,653.80 |
| CHG |
3.26 |
-0.02 |
-0.61 |
25,274,414.00 |
81,768.94 |
| PLANB |
8.05 |
-0.05 |
-0.62 |
7,250,201.00 |
58,212.92 |
| CKP |
3.18 |
-0.02 |
-0.63 |
3,820,000.00 |
12,169.51 |
| THG |
62.75 |
-0.50 |
-0.79 |
769,728.00 |
48,621.72 |
| STGT |
5.95 |
-0.05 |
-0.83 |
2,215,740.00 |
13,198.83 |
| HMPRO |
11.80 |
-0.10 |
-0.84 |
50,018,890.00 |
584,718.50 |
| DOHOME |
11.50 |
-0.10 |
-0.86 |
23,660,360.00 |
269,605.87 |
| ADVANC |
222.00 |
-2.00 |
-0.89 |
4,884,356.00 |
1,085,880.79 |
| VGI |
2.12 |
-0.02 |
-0.93 |
10,941,557.00 |
23,032.38 |
| BBL |
157.00 |
-1.50 |
-0.95 |
6,973,257.00 |
1,098,515.09 |
| IRPC |
2.00 |
-0.02 |
-0.99 |
46,159,000.00 |
92,508.02 |
| CPF |
18.80 |
-0.20 |
-1.05 |
12,276,439.00 |
230,443.05 |
| KTC |
46.00 |
-0.50 |
-1.08 |
2,579,611.00 |
118,204.89 |
| BCPG |
8.90 |
-0.10 |
-1.11 |
1,727,352.00 |
15,426.75 |
| KBANK |
131.50 |
-1.50 |
-1.13 |
10,414,301.00 |
1,371,970.40 |
| STEC |
8.45 |
-0.10 |
-1.17 |
3,384,158.00 |
28,562.85 |
| SNNP |
16.40 |
-0.20 |
-1.20 |
6,356,706.00 |
103,209.16 |
| SPRC |
7.55 |
-0.10 |
-1.31 |
30,516,469.00 |
230,183.09 |
| PSL |
7.50 |
-0.10 |
-1.32 |
9,247,139.00 |
69,366.82 |
| CPALL |
55.00 |
-0.75 |
-1.35 |
30,410,233.00 |
1,666,382.67 |
| THANI |
2.86 |
-0.04 |
-1.38 |
4,841,976.00 |
13,831.33 |
| TU |
14.10 |
-0.20 |
-1.40 |
17,457,501.00 |
246,415.23 |
| TIPH |
32.25 |
-0.50 |
-1.53 |
786,248.00 |
25,168.45 |
| OSP |
24.00 |
-0.40 |
-1.64 |
21,626,672.00 |
515,106.37 |
| SJWD |
11.90 |
-0.20 |
-1.65 |
1,913,951.00 |
22,630.05 |
| SCC |
294.00 |
-5.00 |
-1.67 |
1,394,957.00 |
410,210.46 |
| FORTH |
22.40 |
-0.40 |
-1.75 |
1,556,025.00 |
35,018.28 |
| PTG |
8.20 |
-0.15 |
-1.80 |
5,707,588.00 |
46,979.20 |
| ERW |
5.10 |
-0.10 |
-1.92 |
11,980,183.00 |
60,897.87 |
| NEX |
10.20 |
-0.20 |
-1.92 |
9,241,955.00 |
93,454.47 |
| CPN |
62.50 |
-1.25 |
-1.96 |
10,026,215.00 |
633,699.44 |
| AWC |
3.52 |
-0.08 |
-2.22 |
83,063,043.00 |
292,082.94 |
| HANA |
52.25 |
-1.25 |
-2.34 |
17,110,558.00 |
890,899.43 |
| BCP |
39.75 |
-1.00 |
-2.45 |
9,383,252.00 |
377,851.74 |
| JMART |
18.60 |
-0.50 |
-2.62 |
18,769,469.00 |
346,061.14 |
| MINT |
27.75 |
-0.75 |
-2.63 |
24,229,264.00 |
672,268.30 |
| BLA |
21.10 |
-0.60 |
-2.76 |
4,543,198.00 |
96,168.49 |
| SABUY |
5.15 |
-0.15 |
-2.83 |
12,202,130.00 |
62,496.80 |
| TLI |
10.30 |
-0.30 |
-2.83 |
15,881,666.00 |
162,911.98 |
| MBK |
16.20 |
-0.50 |
-2.99 |
4,634,554.00 |
75,618.68 |
| BAM |
8.25 |
-0.30 |
-3.51 |
22,046,004.00 |
182,593.66 |
| BYD |
4.56 |
-0.20 |
-4.20 |
16,923,437.00 |
77,340.96 |
| STA |
13.70 |
-0.70 |
-4.86 |
9,623,711.00 |
130,407.29 |
| JMT |
32.75 |
-1.75 |
-5.07 |
20,453,740.00 |
669,546.07 |
| ESSO |
8.95 |
-0.50 |
-5.29 |
12,073,096.00 |
108,484.24 |
| BH |
233.00 |
-16.00 |
-6.43 |
13,863,200.00 |
3,249,813.85 |
| COM7 |
25.00 |
-2.00 |
-7.41 |
61,800,632.00 |
1,548,510.31 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
