| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCP |
41.50 |
1.75 |
4.40 |
9,962,325.00 |
411,217.27 |
| AWC |
3.66 |
0.14 |
3.98 |
40,355,144.00 |
143,391.18 |
| STA |
14.20 |
0.50 |
3.65 |
3,426,100.00 |
47,696.71 |
| SPRC |
7.75 |
0.20 |
2.65 |
11,033,758.00 |
85,046.10 |
| CPN |
64.00 |
1.50 |
2.40 |
4,250,397.00 |
266,745.73 |
| PSL |
7.65 |
0.15 |
2.00 |
5,572,352.00 |
42,079.16 |
| MBK |
16.40 |
0.20 |
1.23 |
421,414.00 |
6,843.98 |
| GULF |
45.25 |
0.50 |
1.12 |
4,060,321.00 |
182,154.50 |
| TOP |
47.75 |
0.50 |
1.06 |
6,809,943.00 |
323,653.28 |
| IRPC |
2.02 |
0.02 |
1.00 |
24,985,460.00 |
50,184.66 |
| NEX |
10.30 |
0.10 |
0.98 |
3,772,500.00 |
38,177.12 |
| AAV |
2.10 |
0.02 |
0.96 |
28,659,299.00 |
59,131.27 |
| BBL |
158.50 |
1.50 |
0.96 |
4,212,721.00 |
658,778.41 |
| AP |
11.30 |
0.10 |
0.89 |
3,580,933.00 |
40,359.28 |
| PTTGC |
36.50 |
0.25 |
0.69 |
3,741,808.00 |
135,320.92 |
| BANPU |
7.70 |
0.05 |
0.65 |
44,266,846.00 |
339,100.30 |
| PTG |
8.25 |
0.05 |
0.61 |
1,823,731.00 |
14,886.69 |
| GLOBAL |
17.00 |
0.10 |
0.59 |
7,167,891.00 |
119,860.20 |
| GPSC |
43.75 |
0.25 |
0.57 |
10,470,508.00 |
451,294.04 |
| ESSO |
9.00 |
0.05 |
0.56 |
1,693,904.00 |
15,078.87 |
| KTC |
46.25 |
0.25 |
0.54 |
1,116,320.00 |
51,180.66 |
| RCL |
18.90 |
0.10 |
0.53 |
300,189.00 |
5,604.29 |
| TCAP |
49.00 |
0.25 |
0.51 |
267,984.00 |
13,078.18 |
| ADVANC |
223.00 |
1.00 |
0.45 |
2,071,522.00 |
460,859.58 |
| KBANK |
132.00 |
0.50 |
0.38 |
4,378,555.00 |
575,565.73 |
| SCB |
98.00 |
0.25 |
0.26 |
6,477,788.00 |
630,311.68 |
| ACE |
1.48 |
0.00 |
0.00 |
912,000.00 |
1,342.00 |
| BDMS |
26.75 |
0.00 |
0.00 |
15,398,275.00 |
407,908.76 |
| BEM |
8.00 |
0.00 |
0.00 |
3,897,753.00 |
30,986.30 |
| BTS |
7.40 |
0.00 |
0.00 |
5,173,591.00 |
38,044.51 |
| CRC |
37.25 |
0.00 |
0.00 |
4,494,700.00 |
166,506.58 |
| HMPRO |
11.80 |
0.00 |
0.00 |
14,445,110.00 |
167,486.38 |
| LH |
7.60 |
0.00 |
0.00 |
8,508,595.00 |
64,386.50 |
| MINT |
27.75 |
0.00 |
0.00 |
2,191,146.00 |
60,218.36 |
| PTT |
33.25 |
0.00 |
0.00 |
21,421,169.00 |
707,108.48 |
| PTTEP |
162.00 |
0.00 |
0.00 |
3,017,822.00 |
488,265.99 |
| RATCH |
32.25 |
0.00 |
0.00 |
1,860,178.00 |
59,490.57 |
| STGT |
5.95 |
0.00 |
0.00 |
1,177,187.00 |
6,962.03 |
| TASCO |
19.30 |
0.00 |
0.00 |
1,907,799.00 |
36,438.84 |
| TRUE |
5.80 |
0.00 |
0.00 |
9,580,927.00 |
55,204.75 |
| TTB |
1.61 |
0.00 |
0.00 |
58,731,665.00 |
93,994.95 |
| SCC |
293.00 |
-1.00 |
-0.34 |
465,119.00 |
136,294.33 |
| BH |
232.00 |
-1.00 |
-0.43 |
3,481,454.00 |
797,400.42 |
| CPALL |
54.75 |
-0.25 |
-0.45 |
7,870,165.00 |
429,945.10 |
| TISCO |
96.75 |
-0.50 |
-0.51 |
2,770,012.00 |
267,554.28 |
| KTB |
18.90 |
-0.10 |
-0.53 |
40,252,395.00 |
753,942.44 |
| CENTEL |
46.00 |
-0.25 |
-0.54 |
1,059,737.00 |
48,849.57 |
| BCPG |
8.85 |
-0.05 |
-0.56 |
1,121,419.00 |
9,927.43 |
| STEC |
8.40 |
-0.05 |
-0.59 |
1,823,200.00 |
15,327.50 |
| BAM |
8.20 |
-0.05 |
-0.61 |
8,466,258.00 |
69,102.31 |
| AURA |
16.10 |
-0.10 |
-0.62 |
254,414.00 |
4,081.97 |
| PLANB |
8.00 |
-0.05 |
-0.62 |
3,446,347.00 |
27,418.05 |
| CBG |
74.75 |
-0.50 |
-0.66 |
2,431,050.00 |
180,570.56 |
| SCGP |
36.50 |
-0.25 |
-0.68 |
1,795,037.00 |
65,093.47 |
| TU |
14.00 |
-0.10 |
-0.71 |
5,660,482.00 |
79,108.67 |
| AOT |
68.50 |
-0.50 |
-0.72 |
6,224,087.00 |
425,481.44 |
| THG |
62.25 |
-0.50 |
-0.80 |
66,900.00 |
4,179.95 |
| SJWD |
11.80 |
-0.10 |
-0.84 |
1,081,549.00 |
12,624.41 |
| DOHOME |
11.40 |
-0.10 |
-0.87 |
6,654,976.00 |
74,420.78 |
| CK |
21.60 |
-0.20 |
-0.92 |
277,202.00 |
5,979.23 |
| ERW |
5.05 |
-0.05 |
-0.98 |
7,322,231.00 |
36,733.32 |
| IVL |
25.25 |
-0.25 |
-0.98 |
4,384,331.00 |
110,489.91 |
| INTUCH |
70.75 |
-0.75 |
-1.05 |
1,241,089.00 |
88,003.76 |
| SPALI |
18.10 |
-0.20 |
-1.09 |
4,217,510.00 |
75,988.87 |
| EGCO |
127.50 |
-1.50 |
-1.16 |
412,617.00 |
52,794.25 |
| MTC |
41.50 |
-0.50 |
-1.19 |
5,881,688.00 |
241,911.66 |
| COM7 |
24.70 |
-0.30 |
-1.20 |
18,767,600.00 |
459,895.51 |
| AMATA |
23.80 |
-0.30 |
-1.24 |
2,203,843.00 |
52,720.82 |
| OSP |
23.70 |
-0.30 |
-1.25 |
3,746,593.00 |
88,633.63 |
| BYD |
4.50 |
-0.06 |
-1.32 |
5,545,378.00 |
24,985.06 |
| FORTH |
22.10 |
-0.30 |
-1.34 |
900,253.00 |
19,811.82 |
| TIDLOR |
21.30 |
-0.30 |
-1.39 |
26,156,994.00 |
546,502.91 |
| THANI |
2.82 |
-0.04 |
-1.40 |
3,115,753.00 |
8,717.16 |
| BCH |
20.50 |
-0.30 |
-1.44 |
2,848,899.00 |
58,627.42 |
| KKP |
49.00 |
-0.75 |
-1.51 |
779,372.00 |
38,224.09 |
| GUNKUL |
2.56 |
-0.04 |
-1.54 |
37,124,850.00 |
94,748.13 |
| TIPH |
31.75 |
-0.50 |
-1.55 |
214,096.00 |
6,806.62 |
| OR |
18.40 |
-0.30 |
-1.60 |
9,953,959.00 |
183,429.46 |
| BGRIM |
23.70 |
-0.40 |
-1.66 |
19,151,524.00 |
453,923.73 |
| ORI |
8.85 |
-0.15 |
-1.67 |
1,611,939.00 |
14,224.47 |
| MEGA |
41.25 |
-0.75 |
-1.79 |
461,329.00 |
19,085.86 |
| CHG |
3.20 |
-0.06 |
-1.84 |
9,786,632.00 |
31,262.03 |
| SIRI |
1.60 |
-0.03 |
-1.84 |
30,130,562.00 |
48,500.92 |
| CKP |
3.12 |
-0.06 |
-1.89 |
1,326,862.00 |
4,123.76 |
| BTG |
20.50 |
-0.40 |
-1.91 |
760,470.00 |
15,561.14 |
| HANA |
51.25 |
-1.00 |
-1.91 |
4,944,579.00 |
253,810.92 |
| SABUY |
5.05 |
-0.10 |
-1.94 |
3,736,945.00 |
18,835.11 |
| EA |
45.25 |
-1.00 |
-2.16 |
6,623,273.00 |
299,637.84 |
| SAWAD |
45.25 |
-1.00 |
-2.16 |
5,633,200.00 |
253,495.68 |
| KCE |
51.50 |
-1.25 |
-2.37 |
5,549,091.00 |
286,279.00 |
| VGI |
2.06 |
-0.06 |
-2.83 |
8,801,055.00 |
18,062.20 |
| TLI |
10.00 |
-0.30 |
-2.91 |
7,832,370.00 |
78,626.90 |
| SNNP |
15.90 |
-0.50 |
-3.05 |
3,803,198.00 |
61,219.92 |
| CPF |
18.20 |
-0.60 |
-3.19 |
18,353,758.00 |
336,656.97 |
| BLA |
20.30 |
-0.80 |
-3.79 |
2,830,608.00 |
57,744.08 |
| TQM |
30.25 |
-1.25 |
-3.97 |
140,522.00 |
4,304.32 |
| DELTA |
79.75 |
-3.75 |
-4.49 |
7,532,138.00 |
605,756.02 |
| WHA |
4.88 |
-0.27 |
-5.24 |
133,175,644.00 |
653,466.57 |
| JMART |
17.00 |
-1.60 |
-8.60 |
31,805,630.00 |
552,445.85 |
| JMT |
28.00 |
-4.75 |
-14.50 |
75,091,311.00 |
2,119,824.80 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
