| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BSRC |
9.40 |
0.40 |
4.44 |
5,552,434.00 |
51,854.89 |
| MOSHI |
54.25 |
1.00 |
1.88 |
1,655,242.00 |
89,203.79 |
| BCP |
43.50 |
0.75 |
1.75 |
8,124,493.00 |
352,206.20 |
| TIDLOR |
22.90 |
0.20 |
0.88 |
11,088,349.00 |
253,460.07 |
| AAV |
2.30 |
0.02 |
0.88 |
19,365,629.00 |
44,353.16 |
| MINT |
31.00 |
0.25 |
0.81 |
27,633,599.00 |
856,713.50 |
| RBF |
12.70 |
0.10 |
0.79 |
6,963,055.00 |
88,281.37 |
| SCGP |
32.00 |
0.25 |
0.79 |
7,204,065.00 |
232,385.13 |
| SISB |
37.00 |
0.25 |
0.68 |
564,905.00 |
20,906.91 |
| PTTEP |
154.50 |
1.00 |
0.65 |
8,820,976.00 |
1,354,433.43 |
| SPALI |
19.70 |
0.10 |
0.51 |
3,149,755.00 |
61,973.11 |
| TOA |
21.30 |
0.10 |
0.47 |
642,363.00 |
13,751.30 |
| TOP |
55.75 |
0.25 |
0.45 |
8,811,351.00 |
491,752.27 |
| AURA |
14.40 |
0.00 |
0.00 |
859,241.00 |
12,342.52 |
| BBL |
142.00 |
0.00 |
0.00 |
8,020,572.00 |
1,144,081.38 |
| BDMS |
28.00 |
0.00 |
0.00 |
25,857,191.00 |
726,752.57 |
| CENTEL |
42.50 |
0.00 |
0.00 |
2,805,540.00 |
119,470.60 |
| CHG |
2.98 |
0.00 |
0.00 |
16,284,929.00 |
48,525.87 |
| GULF |
44.00 |
0.00 |
0.00 |
10,165,025.00 |
449,950.97 |
| IRPC |
1.99 |
0.00 |
0.00 |
31,980,337.00 |
63,856.98 |
| LH |
7.60 |
0.00 |
0.00 |
28,476,039.00 |
215,572.27 |
| M |
37.00 |
0.00 |
0.00 |
543,752.00 |
20,201.61 |
| MTC |
44.50 |
0.00 |
0.00 |
7,209,173.00 |
323,000.21 |
| PTTGC |
35.25 |
0.00 |
0.00 |
17,983,528.00 |
640,194.01 |
| RATCH |
30.50 |
0.00 |
0.00 |
3,307,137.00 |
101,407.47 |
| THG |
48.25 |
0.00 |
0.00 |
568,661.00 |
27,634.91 |
| TISCO |
99.00 |
0.00 |
0.00 |
2,527,435.00 |
250,229.40 |
| TLI |
8.65 |
0.00 |
0.00 |
23,317,561.00 |
204,439.42 |
| TU |
15.30 |
0.00 |
0.00 |
11,966,241.00 |
183,147.94 |
| AOT |
64.25 |
-0.25 |
-0.39 |
13,461,292.00 |
866,992.33 |
| BH |
241.00 |
-1.00 |
-0.41 |
1,817,557.00 |
438,342.69 |
| AMATA |
22.50 |
-0.10 |
-0.44 |
7,795,596.00 |
175,688.43 |
| COM7 |
22.50 |
-0.10 |
-0.44 |
10,937,139.00 |
246,557.86 |
| BTG |
21.60 |
-0.10 |
-0.46 |
402,561.00 |
8,663.90 |
| GPSC |
51.25 |
-0.25 |
-0.49 |
5,629,692.00 |
290,969.23 |
| HANA |
50.00 |
-0.25 |
-0.50 |
4,611,727.00 |
232,141.31 |
| BLA |
19.40 |
-0.10 |
-0.51 |
1,067,820.00 |
20,719.27 |
| ITC |
19.10 |
-0.10 |
-0.52 |
2,400,998.00 |
45,852.35 |
| ICHI |
17.30 |
-0.10 |
-0.57 |
2,461,665.00 |
42,636.36 |
| BCPG |
8.20 |
-0.05 |
-0.61 |
1,970,372.00 |
16,247.70 |
| TASCO |
16.40 |
-0.10 |
-0.61 |
2,367,713.00 |
38,816.96 |
| KTB |
16.10 |
-0.10 |
-0.62 |
48,352,140.00 |
780,729.99 |
| GLOBAL |
15.80 |
-0.10 |
-0.63 |
2,723,857.00 |
43,252.88 |
| AEONTS |
155.00 |
-1.00 |
-0.64 |
44,163.00 |
6,846.99 |
| SJWD |
15.00 |
-0.10 |
-0.66 |
5,309,055.00 |
79,296.89 |
| PTT |
34.75 |
-0.25 |
-0.71 |
39,946,383.00 |
1,396,814.91 |
| CRC |
33.50 |
-0.25 |
-0.74 |
18,420,975.00 |
620,035.97 |
| EGCO |
132.00 |
-1.00 |
-0.75 |
703,803.00 |
93,229.79 |
| WHA |
4.88 |
-0.04 |
-0.81 |
39,778,533.00 |
194,155.33 |
| BGRIM |
28.50 |
-0.25 |
-0.87 |
12,203,890.00 |
354,940.51 |
| CPALL |
54.75 |
-0.50 |
-0.90 |
21,752,650.00 |
1,187,819.56 |
| DOHOME |
10.90 |
-0.10 |
-0.91 |
3,191,298.00 |
35,070.86 |
| TKN |
10.90 |
-0.10 |
-0.91 |
8,011,498.00 |
87,644.25 |
| AP |
10.80 |
-0.10 |
-0.92 |
6,881,647.00 |
74,560.94 |
| RCL |
25.25 |
-0.25 |
-0.98 |
1,231,606.00 |
31,390.81 |
| KKP |
49.50 |
-0.50 |
-1.00 |
2,015,584.00 |
100,018.22 |
| CPF |
18.70 |
-0.20 |
-1.06 |
22,584,433.00 |
418,761.68 |
| TTB |
1.81 |
-0.02 |
-1.09 |
159,738,720.00 |
290,752.15 |
| OR |
18.00 |
-0.20 |
-1.10 |
15,412,799.00 |
278,332.26 |
| PLANB |
8.90 |
-0.10 |
-1.11 |
3,918,961.00 |
34,992.65 |
| SPRC |
8.45 |
-0.10 |
-1.17 |
20,693,943.00 |
177,318.72 |
| BAM |
8.30 |
-0.10 |
-1.19 |
8,467,523.00 |
70,966.00 |
| MEGA |
41.50 |
-0.50 |
-1.19 |
952,727.00 |
39,727.01 |
| DELTA |
80.75 |
-1.00 |
-1.22 |
5,536,963.00 |
449,400.79 |
| SAWAD |
39.75 |
-0.50 |
-1.24 |
4,671,462.00 |
187,513.18 |
| GUNKUL |
3.08 |
-0.04 |
-1.28 |
16,858,474.00 |
52,413.72 |
| BCH |
22.40 |
-0.30 |
-1.32 |
4,690,270.00 |
105,204.02 |
| BEM |
7.35 |
-0.10 |
-1.34 |
32,800,200.00 |
241,621.22 |
| INTUCH |
73.00 |
-1.00 |
-1.35 |
2,917,451.00 |
214,594.91 |
| OSP |
20.80 |
-0.30 |
-1.42 |
3,275,728.00 |
68,770.53 |
| SCB |
104.00 |
-1.50 |
-1.42 |
5,577,667.00 |
583,321.54 |
| TCAP |
50.00 |
-0.75 |
-1.48 |
2,918,450.00 |
146,193.79 |
| TRUE |
6.45 |
-0.10 |
-1.53 |
96,944,808.00 |
626,314.03 |
| KCE |
45.00 |
-0.75 |
-1.64 |
6,041,436.00 |
273,102.31 |
| BTS |
5.95 |
-0.10 |
-1.65 |
33,035,091.00 |
197,252.08 |
| FORTH |
17.80 |
-0.30 |
-1.66 |
820,256.00 |
14,815.61 |
| KTC |
43.75 |
-0.75 |
-1.69 |
1,877,289.00 |
82,371.19 |
| HMPRO |
10.90 |
-0.20 |
-1.80 |
15,378,738.00 |
168,645.75 |
| ADVANC |
214.00 |
-4.00 |
-1.83 |
6,480,458.00 |
1,398,668.48 |
| SCC |
266.00 |
-5.00 |
-1.85 |
2,243,525.00 |
600,207.81 |
| NEX |
9.90 |
-0.20 |
-1.98 |
2,488,361.00 |
24,760.38 |
| CK |
21.70 |
-0.50 |
-2.25 |
1,412,878.00 |
30,957.90 |
| ORI |
8.35 |
-0.20 |
-2.34 |
9,856,298.00 |
83,003.03 |
| VGI |
1.67 |
-0.04 |
-2.34 |
89,889,565.00 |
153,706.74 |
| CBG |
71.50 |
-1.75 |
-2.39 |
9,604,893.00 |
693,825.12 |
| KBANK |
120.50 |
-3.00 |
-2.43 |
20,383,255.00 |
2,481,878.14 |
| EA |
40.00 |
-1.00 |
-2.44 |
9,098,115.00 |
368,324.47 |
| SNNP |
18.90 |
-0.50 |
-2.58 |
3,740,181.00 |
71,402.60 |
| SIRI |
1.76 |
-0.05 |
-2.76 |
95,286,193.00 |
169,208.86 |
| ERW |
4.80 |
-0.14 |
-2.83 |
59,624,652.00 |
287,263.04 |
| AWC |
4.04 |
-0.12 |
-2.88 |
60,848,399.00 |
248,283.82 |
| JMT |
22.70 |
-0.70 |
-2.99 |
27,907,137.00 |
643,998.14 |
| CPN |
62.50 |
-2.00 |
-3.10 |
12,519,993.00 |
789,208.82 |
| JMART |
15.10 |
-0.50 |
-3.21 |
7,522,960.00 |
115,532.53 |
| IVL |
24.40 |
-0.85 |
-3.37 |
23,598,737.00 |
583,997.36 |
| BYD |
4.26 |
-0.16 |
-3.62 |
8,331,146.00 |
36,226.17 |
| SAPPE |
85.00 |
-3.25 |
-3.68 |
760,018.00 |
65,152.86 |
| STA |
16.30 |
-0.70 |
-4.12 |
6,314,691.00 |
104,747.25 |
| BANPU |
6.15 |
-0.30 |
-4.65 |
122,835,319.00 |
767,859.26 |
| STGT |
6.70 |
-0.35 |
-4.96 |
7,841,781.00 |
53,690.30 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
