| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GLOBAL |
16.40 |
0.60 |
3.80 |
8,778,827 |
143,411.29 |
| STGT |
7.05 |
0.20 |
2.92 |
2,211,649 |
15,534.38 |
| GPSC |
52.25 |
1.25 |
2.45 |
4,548,447 |
236,972.05 |
| SAPPE |
88.75 |
2.00 |
2.31 |
354,180 |
31,144.47 |
| PLANB |
9.10 |
0.20 |
2.25 |
8,024,036 |
72,747.65 |
| HMPRO |
11.10 |
0.20 |
1.83 |
4,425,860 |
48,550.44 |
| BGRIM |
29.00 |
0.50 |
1.75 |
8,205,496 |
238,731.78 |
| SIRI |
1.80 |
0.03 |
1.69 |
36,838,855 |
66,034.05 |
| BSRC |
9.45 |
0.15 |
1.61 |
742,690 |
6,984.60 |
| CRC |
34.00 |
0.50 |
1.49 |
5,072,830 |
170,107.50 |
| MOSHI |
55.50 |
0.75 |
1.37 |
352,997 |
19,562.22 |
| DELTA |
81.50 |
1.00 |
1.24 |
1,532,046 |
124,901.51 |
| THG |
48.00 |
0.50 |
1.05 |
312,453 |
14,999.34 |
| SNNP |
19.30 |
0.20 |
1.05 |
658,637 |
12,687.93 |
| BLA |
19.40 |
0.20 |
1.04 |
344,624 |
6,651.48 |
| SCB |
104.00 |
1.00 |
0.97 |
1,208,439 |
125,285.05 |
| BYD |
4.28 |
0.04 |
0.94 |
2,595,451 |
11,156.15 |
| ADVANC |
216.00 |
2.00 |
0.93 |
789,337 |
169,873.64 |
| TKN |
10.80 |
0.10 |
0.93 |
2,007,295 |
21,491.22 |
| TIDLOR |
22.90 |
0.20 |
0.88 |
1,857,072 |
42,275.61 |
| AAV |
2.32 |
0.02 |
0.87 |
3,826,100 |
8,880.73 |
| KBANK |
120.50 |
1.00 |
0.84 |
2,533,438 |
306,099.37 |
| ERW |
4.84 |
0.04 |
0.83 |
5,144,546 |
24,956.97 |
| TISCO |
99.50 |
0.75 |
0.76 |
1,264,279 |
125,264.67 |
| BBL |
142.00 |
1.00 |
0.71 |
2,460,643 |
350,316.15 |
| CBG |
72.00 |
0.50 |
0.70 |
800,235 |
57,361.48 |
| JMART |
15.20 |
0.10 |
0.66 |
2,126,831 |
32,178.22 |
| SISB |
38.25 |
0.25 |
0.66 |
403,229 |
15,402.24 |
| TU |
15.60 |
0.10 |
0.65 |
15,048,792 |
235,166.77 |
| EA |
40.00 |
0.25 |
0.63 |
1,864,019 |
74,535.32 |
| SAWAD |
40.00 |
0.25 |
0.63 |
2,429,716 |
96,418.04 |
| KTB |
16.10 |
0.10 |
0.63 |
36,059,103 |
575,112.13 |
| STA |
16.30 |
0.10 |
0.62 |
1,412,786 |
22,987.64 |
| MEGA |
41.00 |
0.25 |
0.61 |
70,679 |
2,887.78 |
| BCPG |
8.30 |
0.05 |
0.61 |
155,405 |
1,285.37 |
| ORI |
8.45 |
0.05 |
0.60 |
1,151,821 |
9,673.28 |
| CENTEL |
42.75 |
0.25 |
0.59 |
111,530 |
4,741.93 |
| TLI |
8.55 |
0.05 |
0.59 |
1,983,354 |
16,891.86 |
| BCP |
43.50 |
0.25 |
0.58 |
2,692,121 |
117,200.53 |
| FORTH |
18.00 |
0.10 |
0.56 |
483,807 |
8,663.65 |
| KCE |
45.50 |
0.25 |
0.55 |
967,536 |
43,789.82 |
| TTB |
1.82 |
0.01 |
0.55 |
93,221,654 |
168,047.64 |
| HANA |
50.00 |
0.25 |
0.50 |
3,329,354 |
167,093.05 |
| BTG |
21.60 |
0.10 |
0.47 |
155,299 |
3,351.04 |
| JMT |
22.70 |
0.10 |
0.44 |
7,048,498 |
159,875.18 |
| IVL |
24.40 |
0.10 |
0.41 |
2,563,730 |
62,192.45 |
| AOT |
64.75 |
0.25 |
0.39 |
11,245,074 |
728,290.13 |
| AP |
10.90 |
0.00 |
0.00 |
1,170,808 |
12,755.60 |
| AWC |
4.04 |
0.00 |
0.00 |
7,711,896 |
30,965.65 |
| BDMS |
27.75 |
0.00 |
0.00 |
8,873,293 |
246,403.71 |
| BTS |
5.90 |
0.00 |
0.00 |
19,214,412 |
113,352.96 |
| COM7 |
22.50 |
0.00 |
0.00 |
3,920,793 |
88,035.01 |
| DOHOME |
11.10 |
0.00 |
0.00 |
560,227 |
6,177.49 |
| GUNKUL |
3.08 |
0.00 |
0.00 |
11,725,372 |
35,984.87 |
| ICHI |
16.90 |
0.00 |
0.00 |
1,810,428 |
30,862.58 |
| KTC |
44.00 |
0.00 |
0.00 |
740,582 |
32,501.61 |
| RATCH |
30.25 |
0.00 |
0.00 |
1,200,251 |
36,311.72 |
| RCL |
25.25 |
0.00 |
0.00 |
773,316 |
19,491.53 |
| SPALI |
19.60 |
0.00 |
0.00 |
927,722 |
18,146.38 |
| SPRC |
8.40 |
0.00 |
0.00 |
2,503,592 |
21,115.55 |
| TASCO |
16.30 |
0.00 |
0.00 |
821,856 |
13,389.92 |
| TCAP |
50.25 |
0.00 |
0.00 |
267,699 |
13,391.55 |
| TOA |
21.30 |
0.00 |
0.00 |
163,303 |
3,466.55 |
| WHA |
4.92 |
0.00 |
0.00 |
13,716,092 |
67,355.63 |
| AEONTS |
153.50 |
-0.50 |
-0.32 |
20,610 |
3,152.48 |
| PTTEP |
153.50 |
-0.50 |
-0.32 |
2,382,988 |
365,959.75 |
| INTUCH |
72.75 |
-0.25 |
-0.34 |
776,660 |
56,569.26 |
| SCC |
263.00 |
-1.00 |
-0.38 |
865,792 |
227,912.85 |
| CPN |
63.25 |
-0.25 |
-0.39 |
1,281,196 |
81,000.78 |
| BH |
244.00 |
-1.00 |
-0.41 |
745,896 |
182,159.08 |
| AMATA |
22.30 |
-0.10 |
-0.45 |
180,315 |
4,043.39 |
| OSP |
20.60 |
-0.10 |
-0.48 |
1,492,088 |
30,723.22 |
| KKP |
49.50 |
-0.25 |
-0.50 |
75,913 |
3,761.62 |
| NEX |
9.90 |
-0.05 |
-0.50 |
377,201 |
3,755.79 |
| ITC |
19.10 |
-0.10 |
-0.52 |
922,586 |
17,596.82 |
| OR |
18.00 |
-0.10 |
-0.55 |
1,187,088 |
21,438.96 |
| GULF |
43.50 |
-0.25 |
-0.57 |
4,006,782 |
174,842.13 |
| BAM |
8.30 |
-0.05 |
-0.60 |
1,815,250 |
15,096.82 |
| LH |
7.55 |
-0.05 |
-0.66 |
5,066,464 |
38,447.89 |
| M |
37.00 |
-0.25 |
-0.67 |
21,332 |
790.87 |
| BEM |
7.35 |
-0.05 |
-0.68 |
7,036,302 |
51,697.58 |
| PTTGC |
35.25 |
-0.25 |
-0.70 |
3,803,514 |
134,655.64 |
| PTT |
34.75 |
-0.25 |
-0.71 |
3,459,645 |
120,613.83 |
| EGCO |
130.50 |
-1.00 |
-0.76 |
346,399 |
45,425.26 |
| TRUE |
6.35 |
-0.05 |
-0.78 |
19,964,801 |
125,687.60 |
| SCGP |
31.50 |
-0.25 |
-0.79 |
326,731 |
10,350.41 |
| MINT |
30.25 |
-0.25 |
-0.82 |
6,782,137 |
206,793.92 |
| TOP |
56.00 |
-0.50 |
-0.88 |
2,654,886 |
149,786.73 |
| MTC |
44.50 |
-0.50 |
-1.11 |
1,009,115 |
45,129.24 |
| VGI |
1.70 |
-0.02 |
-1.16 |
37,215,568 |
63,324.43 |
| CHG |
2.96 |
-0.04 |
-1.33 |
17,412,492 |
51,834.78 |
| AURA |
14.30 |
-0.20 |
-1.38 |
360,769 |
5,198.65 |
| CK |
21.40 |
-0.30 |
-1.38 |
438,807 |
9,451.68 |
| CPALL |
53.50 |
-0.75 |
-1.38 |
5,990,953 |
322,196.39 |
| IRPC |
1.97 |
-0.03 |
-1.50 |
18,533,267 |
36,702.77 |
| RBF |
12.60 |
-0.20 |
-1.56 |
3,390,201 |
43,505.14 |
| BANPU |
5.95 |
-0.15 |
-2.46 |
68,271,276 |
405,819.52 |
| BCH |
21.80 |
-0.60 |
-2.68 |
10,980,859 |
240,561.70 |
| CPF |
18.00 |
-0.60 |
-3.23 |
9,910,397 |
180,465.65 |
| SJWD |
14.40 |
-0.50 |
-3.36 |
20,870,912 |
294,928.11 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
