| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
24.90 |
2.20 |
9.69 |
90,550,842.00 |
2,225,888.42 |
| JMART |
15.90 |
0.70 |
4.61 |
29,201,418.00 |
468,370.36 |
| VGI |
1.75 |
0.07 |
4.17 |
108,986,710.00 |
188,188.82 |
| OR |
18.80 |
0.70 |
3.87 |
26,623,932.00 |
495,764.81 |
| CK |
22.10 |
0.70 |
3.27 |
3,518,875.00 |
77,681.13 |
| AWC |
4.12 |
0.12 |
3.00 |
92,784,461.00 |
381,648.43 |
| MINT |
30.75 |
0.75 |
2.50 |
15,147,128.00 |
461,448.01 |
| CBG |
72.50 |
1.75 |
2.47 |
5,202,542.00 |
375,011.18 |
| SNNP |
19.60 |
0.40 |
2.08 |
2,639,170.00 |
51,456.77 |
| NEX |
10.10 |
0.20 |
2.02 |
1,905,962.00 |
19,212.01 |
| RCL |
25.50 |
0.50 |
2.00 |
1,756,303.00 |
44,878.91 |
| SJWD |
15.30 |
0.30 |
2.00 |
4,866,793.00 |
74,070.62 |
| OSP |
20.90 |
0.40 |
1.95 |
13,278,410.00 |
273,522.79 |
| BDMS |
28.25 |
0.50 |
1.80 |
22,771,400.00 |
641,419.10 |
| IVL |
24.70 |
0.40 |
1.65 |
13,383,252.00 |
331,471.35 |
| CRC |
35.00 |
0.50 |
1.45 |
14,022,354.00 |
489,978.34 |
| PTTGC |
35.75 |
0.50 |
1.42 |
10,939,717.00 |
393,726.14 |
| GUNKUL |
3.12 |
0.04 |
1.30 |
20,934,561.00 |
65,157.66 |
| BH |
246.00 |
3.00 |
1.23 |
562,263.00 |
137,683.45 |
| TLI |
8.65 |
0.10 |
1.17 |
11,545,579.00 |
99,780.38 |
| SPALI |
19.70 |
0.20 |
1.03 |
4,330,839.00 |
85,179.24 |
| TCAP |
50.50 |
0.50 |
1.00 |
1,829,436.00 |
92,262.82 |
| PTTEP |
154.50 |
1.50 |
0.98 |
3,736,237.00 |
574,724.12 |
| DELTA |
82.00 |
0.75 |
0.92 |
7,014,492.00 |
577,101.70 |
| AP |
11.00 |
0.10 |
0.92 |
3,241,937.00 |
35,459.82 |
| BANPU |
5.90 |
0.05 |
0.85 |
89,609,053.00 |
526,213.56 |
| BTS |
5.95 |
0.05 |
0.85 |
26,358,935.00 |
156,862.82 |
| PTT |
35.00 |
0.25 |
0.72 |
27,502,953.00 |
961,453.67 |
| BEM |
7.45 |
0.05 |
0.68 |
18,614,066.00 |
138,617.84 |
| LH |
7.65 |
0.05 |
0.66 |
12,158,736.00 |
92,575.69 |
| EA |
40.00 |
0.25 |
0.63 |
5,559,192.00 |
223,062.80 |
| SAWAD |
40.25 |
0.25 |
0.63 |
3,380,863.00 |
136,045.51 |
| STA |
16.40 |
0.10 |
0.61 |
1,024,188.00 |
16,792.04 |
| TASCO |
16.40 |
0.10 |
0.61 |
2,681,235.00 |
43,974.45 |
| BCPG |
8.25 |
0.05 |
0.61 |
55,762,713.00 |
462,929.27 |
| GULF |
43.75 |
0.25 |
0.57 |
8,007,178.00 |
350,981.60 |
| FORTH |
18.10 |
0.10 |
0.56 |
1,198,631.00 |
21,954.43 |
| ITC |
19.30 |
0.10 |
0.52 |
1,632,864.00 |
31,584.17 |
| IRPC |
1.97 |
0.01 |
0.51 |
17,064,555.00 |
33,716.35 |
| KKP |
49.50 |
0.25 |
0.51 |
1,947,741.00 |
96,759.15 |
| BYD |
4.28 |
0.02 |
0.47 |
7,046,231.00 |
30,427.18 |
| BTG |
21.60 |
0.10 |
0.47 |
773,887.00 |
16,787.49 |
| TOP |
55.75 |
0.25 |
0.45 |
2,950,284.00 |
164,369.76 |
| SAPPE |
88.00 |
0.25 |
0.28 |
275,053.00 |
24,247.18 |
| TISCO |
99.50 |
0.25 |
0.25 |
1,391,107.00 |
138,375.35 |
| AAV |
2.34 |
0.00 |
0.00 |
33,151,763.00 |
77,269.08 |
| AMATA |
22.30 |
0.00 |
0.00 |
2,721,774.00 |
60,955.01 |
| AURA |
14.50 |
0.00 |
0.00 |
694,666.00 |
10,076.09 |
| BBL |
142.00 |
0.00 |
0.00 |
4,302,014.00 |
610,806.40 |
| CENTEL |
42.50 |
0.00 |
0.00 |
1,269,886.00 |
54,213.85 |
| COM7 |
22.40 |
0.00 |
0.00 |
9,824,722.00 |
220,550.63 |
| CPALL |
53.75 |
0.00 |
0.00 |
16,437,658.00 |
888,634.53 |
| CPF |
18.20 |
0.00 |
0.00 |
5,179,997.00 |
94,088.38 |
| CPN |
63.00 |
0.00 |
0.00 |
3,254,017.00 |
205,529.91 |
| DOHOME |
11.20 |
0.00 |
0.00 |
1,233,499.00 |
13,896.75 |
| GPSC |
52.25 |
0.00 |
0.00 |
5,301,436.00 |
277,304.84 |
| ICHI |
16.80 |
0.00 |
0.00 |
3,363,726.00 |
56,224.65 |
| INTUCH |
72.75 |
0.00 |
0.00 |
990,581.00 |
72,193.00 |
| KTB |
16.00 |
0.00 |
0.00 |
23,709,048.00 |
379,308.33 |
| KTC |
43.75 |
0.00 |
0.00 |
899,542.00 |
39,475.48 |
| M |
37.25 |
0.00 |
0.00 |
221,495.00 |
8,232.49 |
| MEGA |
41.50 |
0.00 |
0.00 |
396,198.00 |
16,439.26 |
| MTC |
44.75 |
0.00 |
0.00 |
4,615,323.00 |
206,791.34 |
| ORI |
8.45 |
0.00 |
0.00 |
1,955,856.00 |
16,524.92 |
| SCGP |
31.50 |
0.00 |
0.00 |
2,152,054.00 |
67,803.58 |
| SIRI |
1.78 |
0.00 |
0.00 |
22,853,725.00 |
40,785.73 |
| SPRC |
8.25 |
0.00 |
0.00 |
11,312,289.00 |
93,362.38 |
| STGT |
6.95 |
0.00 |
0.00 |
2,987,803.00 |
20,939.97 |
| TIDLOR |
23.00 |
0.00 |
0.00 |
5,870,587.00 |
135,146.38 |
| TOA |
21.60 |
0.00 |
0.00 |
636,727.00 |
13,770.79 |
| TRUE |
6.35 |
0.00 |
0.00 |
27,857,734.00 |
177,389.82 |
| TU |
15.70 |
0.00 |
0.00 |
8,497,971.00 |
133,539.22 |
| EGCO |
129.50 |
-0.50 |
-0.38 |
450,688.00 |
58,660.43 |
| WHA |
4.90 |
-0.02 |
-0.41 |
38,906,944.00 |
191,001.14 |
| KBANK |
120.50 |
-0.50 |
-0.41 |
7,103,214.00 |
859,031.79 |
| ADVANC |
214.00 |
-1.00 |
-0.47 |
3,550,545.00 |
763,152.45 |
| THG |
47.25 |
-0.25 |
-0.53 |
128,026.00 |
6,090.74 |
| PLANB |
9.00 |
-0.05 |
-0.55 |
4,054,523.00 |
36,624.29 |
| BCP |
43.00 |
-0.25 |
-0.58 |
4,001,792.00 |
172,337.35 |
| BAM |
8.40 |
-0.05 |
-0.59 |
9,466,809.00 |
79,888.65 |
| GLOBAL |
16.30 |
-0.10 |
-0.61 |
6,107,731.00 |
99,895.52 |
| SISB |
38.25 |
-0.25 |
-0.65 |
526,569.00 |
20,183.04 |
| CHG |
2.98 |
-0.02 |
-0.67 |
17,028,990.00 |
50,823.46 |
| SCC |
265.00 |
-2.00 |
-0.75 |
1,196,139.00 |
318,088.90 |
| RBF |
12.60 |
-0.10 |
-0.79 |
4,420,443.00 |
55,634.30 |
| RATCH |
29.75 |
-0.25 |
-0.83 |
2,574,648.00 |
77,107.76 |
| BGRIM |
28.75 |
-0.25 |
-0.86 |
6,617,774.00 |
191,859.42 |
| MOSHI |
55.50 |
-0.50 |
-0.89 |
1,096,825.00 |
60,956.19 |
| HMPRO |
10.90 |
-0.10 |
-0.91 |
10,879,999.00 |
119,339.87 |
| BCH |
21.70 |
-0.20 |
-0.91 |
15,708,662.00 |
340,590.19 |
| TKN |
10.70 |
-0.10 |
-0.93 |
2,673,509.00 |
28,682.80 |
| AEONTS |
152.00 |
-1.50 |
-0.98 |
107,140.00 |
16,390.44 |
| BLA |
19.30 |
-0.20 |
-1.03 |
312,113.00 |
6,066.87 |
| BSRC |
9.35 |
-0.10 |
-1.06 |
1,100,918.00 |
10,344.45 |
| KCE |
45.00 |
-0.50 |
-1.10 |
7,459,196.00 |
340,392.98 |
| TTB |
1.81 |
-0.03 |
-1.63 |
258,164,212.00 |
470,955.49 |
| SCB |
102.00 |
-2.00 |
-1.92 |
10,415,446.00 |
1,071,924.75 |
| HANA |
49.00 |
-1.25 |
-2.49 |
9,914,837.00 |
497,493.04 |
| ERW |
4.70 |
-0.14 |
-2.89 |
33,087,399.00 |
157,254.58 |
| AOT |
63.25 |
-2.00 |
-3.07 |
32,590,033.00 |
2,070,209.88 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
