| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SNNP |
17.40 |
0.50 |
2.96 |
3,298,458.00 |
57,236.21 |
| KKP |
52.50 |
1.50 |
2.94 |
2,186,794.00 |
114,075.99 |
| SIRI |
1.73 |
0.04 |
2.37 |
194,342,556.00 |
336,223.58 |
| MINT |
33.25 |
0.75 |
2.31 |
4,475,605.00 |
147,752.59 |
| MTC |
46.75 |
1.00 |
2.19 |
2,095,136.00 |
96,891.98 |
| AMATA |
23.80 |
0.50 |
2.15 |
1,174,438.00 |
27,788.39 |
| ITC |
20.10 |
0.40 |
2.03 |
3,909,118.00 |
78,456.68 |
| TRUE |
8.10 |
0.15 |
1.89 |
66,906,947.00 |
538,590.28 |
| SISB |
40.75 |
0.75 |
1.88 |
1,722,977.00 |
69,555.94 |
| HMPRO |
10.90 |
0.20 |
1.87 |
12,600,379.00 |
136,316.49 |
| RBF |
11.70 |
0.20 |
1.74 |
1,093,916.00 |
12,728.70 |
| BCP |
44.75 |
0.75 |
1.70 |
2,174,956.00 |
97,357.00 |
| AAV |
2.42 |
0.04 |
1.68 |
14,078,657.00 |
33,720.42 |
| CPN |
63.75 |
1.00 |
1.59 |
1,708,319.00 |
108,234.92 |
| COM7 |
19.30 |
0.30 |
1.58 |
8,534,037.00 |
163,761.92 |
| SCC |
258.00 |
4.00 |
1.57 |
1,157,408.00 |
296,560.72 |
| STA |
20.20 |
0.30 |
1.51 |
3,889,636.00 |
78,239.86 |
| AURA |
14.00 |
0.20 |
1.45 |
182,711.00 |
2,549.08 |
| PTTGC |
39.00 |
0.50 |
1.30 |
1,242,617.00 |
47,988.07 |
| GLOBAL |
16.70 |
0.20 |
1.21 |
1,097,522.00 |
18,269.44 |
| ICHI |
17.10 |
0.20 |
1.18 |
3,518,290.00 |
60,241.75 |
| AOT |
65.25 |
0.75 |
1.16 |
7,673,707.00 |
499,527.60 |
| AWC |
4.10 |
0.04 |
0.99 |
49,579,479.00 |
203,294.11 |
| TOA |
20.60 |
0.20 |
0.98 |
166,705.00 |
3,417.35 |
| TKN |
10.60 |
0.10 |
0.95 |
1,794,755.00 |
19,026.63 |
| BGRIM |
27.75 |
0.25 |
0.91 |
2,092,330.00 |
57,970.94 |
| BANPU |
5.60 |
0.05 |
0.90 |
9,336,812.00 |
51,870.53 |
| ERW |
4.62 |
0.04 |
0.87 |
1,402,021.00 |
6,438.08 |
| IVL |
24.50 |
0.20 |
0.82 |
7,319,728.00 |
178,823.06 |
| BCPG |
6.70 |
0.05 |
0.75 |
2,081,895.00 |
13,854.49 |
| TU |
14.70 |
0.10 |
0.68 |
11,895,166.00 |
174,644.01 |
| AEONTS |
148.00 |
1.00 |
0.68 |
75,150.00 |
11,130.74 |
| KCE |
39.75 |
0.25 |
0.63 |
7,196,092.00 |
286,212.88 |
| THG |
41.25 |
0.25 |
0.61 |
38,501.00 |
1,578.79 |
| MEGA |
41.50 |
0.25 |
0.61 |
114,734.00 |
4,762.11 |
| VGI |
1.70 |
0.01 |
0.59 |
45,347,982.00 |
76,772.43 |
| SPRC |
8.70 |
0.05 |
0.58 |
3,414,356.00 |
29,708.84 |
| CENTEL |
44.00 |
0.25 |
0.57 |
653,401.00 |
28,670.04 |
| STGT |
8.80 |
0.05 |
0.57 |
4,274,348.00 |
37,763.99 |
| TLI |
9.15 |
0.05 |
0.55 |
2,909,051.00 |
26,645.59 |
| CPF |
18.50 |
0.10 |
0.54 |
1,517,189.00 |
28,160.77 |
| RCL |
18.50 |
0.10 |
0.54 |
1,553,947.00 |
28,976.74 |
| OSP |
20.50 |
0.10 |
0.49 |
6,333,767.00 |
129,744.04 |
| ADVANC |
206.00 |
1.00 |
0.49 |
1,620,578.00 |
332,914.75 |
| BCH |
20.80 |
0.10 |
0.48 |
1,229,709.00 |
25,556.90 |
| SPALI |
21.10 |
0.10 |
0.48 |
2,478,331.00 |
52,318.91 |
| CPALL |
55.00 |
0.25 |
0.46 |
1,718,380.00 |
94,201.33 |
| TIDLOR |
22.30 |
0.10 |
0.45 |
1,408,107.00 |
31,419.42 |
| BTG |
22.40 |
0.10 |
0.45 |
520,619.00 |
11,653.98 |
| CK |
22.70 |
0.10 |
0.44 |
5,538,118.00 |
125,583.77 |
| EGCO |
115.00 |
0.50 |
0.44 |
352,234.00 |
40,469.46 |
| CBG |
64.25 |
0.25 |
0.39 |
2,681,005.00 |
172,959.14 |
| PTTEP |
151.50 |
0.50 |
0.33 |
1,310,271.00 |
198,296.38 |
| AP |
10.90 |
0.00 |
0.00 |
10,696,135.00 |
116,717.25 |
| BDMS |
28.50 |
0.00 |
0.00 |
15,552,516.00 |
441,825.68 |
| BEM |
8.15 |
0.00 |
0.00 |
8,246,208.00 |
66,807.01 |
| BLA |
17.90 |
0.00 |
0.00 |
715,056.00 |
12,788.86 |
| BSRC |
9.85 |
0.00 |
0.00 |
1,009,176.00 |
9,901.32 |
| BYD |
3.68 |
0.00 |
0.00 |
2,574,670.00 |
9,469.29 |
| CHG |
2.92 |
0.00 |
0.00 |
4,320,223.00 |
12,604.96 |
| DOHOME |
10.90 |
0.00 |
0.00 |
3,161,191.00 |
34,720.82 |
| FORTH |
15.80 |
0.00 |
0.00 |
931,600.00 |
14,680.69 |
| GPSC |
53.75 |
0.00 |
0.00 |
1,487,273.00 |
79,761.36 |
| GUNKUL |
2.78 |
0.00 |
0.00 |
970,546.00 |
2,695.74 |
| HANA |
39.75 |
0.00 |
0.00 |
8,399,676.00 |
333,672.36 |
| INTUCH |
69.50 |
0.00 |
0.00 |
713,038.00 |
49,367.69 |
| IRPC |
1.91 |
0.00 |
0.00 |
7,763,397.00 |
14,826.04 |
| KBANK |
125.00 |
0.00 |
0.00 |
2,048,498.00 |
255,799.63 |
| KTB |
16.90 |
0.00 |
0.00 |
20,015,790.00 |
337,822.56 |
| KTC |
46.00 |
0.00 |
0.00 |
872,941.00 |
40,170.04 |
| OR |
17.90 |
0.00 |
0.00 |
9,274,727.00 |
165,112.70 |
| ORI |
7.15 |
0.00 |
0.00 |
2,251,749.00 |
16,164.26 |
| PLANB |
8.65 |
0.00 |
0.00 |
3,159,904.00 |
27,346.08 |
| PTT |
33.50 |
0.00 |
0.00 |
2,488,704.00 |
83,793.86 |
| SAWAD |
42.75 |
0.00 |
0.00 |
2,436,661.00 |
104,587.83 |
| SCB |
114.50 |
0.00 |
0.00 |
2,543,756.00 |
292,141.51 |
| SJWD |
15.70 |
0.00 |
0.00 |
258,700.00 |
4,037.13 |
| TASCO |
16.10 |
0.00 |
0.00 |
664,692.00 |
10,696.65 |
| TCAP |
51.25 |
0.00 |
0.00 |
546,427.00 |
28,003.48 |
| TISCO |
99.50 |
0.00 |
0.00 |
658,529.00 |
65,593.84 |
| TOP |
59.00 |
0.00 |
0.00 |
2,473,272.00 |
146,222.78 |
| TTB |
1.84 |
0.00 |
0.00 |
38,992,809.00 |
72,074.88 |
| WHA |
4.78 |
0.00 |
0.00 |
17,226,729.00 |
83,068.30 |
| MOSHI |
56.25 |
-0.25 |
-0.44 |
161,817.00 |
9,124.96 |
| BH |
224.00 |
-1.00 |
-0.44 |
1,258,518.00 |
281,815.64 |
| JMT |
22.00 |
-0.10 |
-0.45 |
3,888,409.00 |
85,915.44 |
| NEX |
9.65 |
-0.05 |
-0.52 |
966,024.00 |
9,331.80 |
| GULF |
44.00 |
-0.25 |
-0.56 |
5,235,016.00 |
230,510.96 |
| LH |
7.40 |
-0.05 |
-0.67 |
32,322,061.00 |
240,144.77 |
| DELTA |
73.50 |
-0.50 |
-0.68 |
4,019,947.00 |
296,429.56 |
| JMART |
14.70 |
-0.10 |
-0.68 |
2,254,935.00 |
33,265.80 |
| CRC |
36.00 |
-0.25 |
-0.69 |
2,113,222.00 |
76,451.47 |
| M |
35.75 |
-0.25 |
-0.69 |
235,454.00 |
8,430.34 |
| BBL |
139.00 |
-1.00 |
-0.71 |
2,007,674.00 |
279,154.80 |
| SCGP |
29.00 |
-0.25 |
-0.85 |
3,683,324.00 |
106,802.44 |
| RATCH |
27.75 |
-0.25 |
-0.89 |
1,149,987.00 |
32,147.35 |
| BAM |
10.00 |
-0.10 |
-0.99 |
2,465,765.00 |
24,745.13 |
| SAPPE |
91.75 |
-1.00 |
-1.08 |
199,755.00 |
18,348.23 |
| EA |
34.50 |
-0.50 |
-1.43 |
2,905,967.00 |
100,467.14 |
| BTS |
5.65 |
-0.10 |
-1.74 |
32,823,869.00 |
187,027.22 |
