สรุป SET100 เช้านี้ PTTEP บวกสูงสุด 2%

สรุป SET100 เช้านี้ PTTEP บวกสูงสุด 2%

29 มี.ค. 2567

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
PTTEP 152.50 3.50 2.35 3,749,259                567,838.63
SPRC 9.00 0.20 2.27 6,411,882                  57,537.21
BCP 45.50 1.00 2.25 1,310,139                  59,410.80
DELTA 73.75 1.50 2.08 4,279,490                313,072.75
MTC 47.25 0.75 1.61 4,712,861                222,379.79
AURA 14.00 0.20 1.45 748,669                  10,536.70
KKP 52.75 0.75 1.44 892,177                  46,641.61
CHG 2.92 0.04 1.39 9,985,520                  29,032.74
TU 14.60 0.20 1.39 7,564,838                109,726.15
TOP 59.50 0.75 1.28 2,695,813                159,952.93
STGT 8.75 0.10 1.16 1,467,049                  12,816.11
CPF 18.40 0.20 1.10 2,144,799                  39,239.57
BSRC 10.10 0.10 1.00 3,022,370                  30,546.48
ITC 20.30 0.20 1.00 1,355,969                  27,415.14
BANPU 5.55 0.05 0.91 14,433,317                  80,096.07
BH 225.00 2.00 0.90 543,725                122,382.27
EGCO 114.00 1.00 0.88 452,678                  51,438.85
ERW 4.74 0.04 0.85 5,193,769                  24,503.96
PTT 33.75 0.25 0.75 7,926,092                267,639.39
GUNKUL 2.78 0.02 0.72 21,262,727                  60,289.80
PTTGC 38.25 0.25 0.66 1,228,959                  46,932.49
KCE 39.50 0.25 0.64 1,498,459                  59,234.88
MEGA 41.75 0.25 0.60 1,084,039                  45,184.27
KTB 16.90 0.10 0.60 25,013,165                422,073.20
OR 17.70 0.10 0.57 4,811,660                  85,090.63
SAPPE 90.75 0.50 0.55 90,004                    8,199.07
TTB 1.83 0.01 0.55 25,225,169                  46,068.60
NEX 9.55 0.05 0.53 1,273,401                  12,106.55
STA 19.60 0.10 0.51 2,307,067                  45,291.21
ADVANC 205.00 1.00 0.49 1,287,207                263,654.40
CPALL 54.75 0.25 0.46 1,579,049                  86,173.68
TIDLOR 22.40 0.10 0.45 5,133,535                115,660.81
CK 22.70 0.10 0.44 1,509,391                  34,123.27
INTUCH 69.00 0.25 0.36 418,455                  28,850.61
AEONTS 152.50 0.50 0.33 145,991                  22,260.92
TISCO 99.50 0.25 0.25 1,075,728                107,027.31
AOT 65.25 0.00 0.00 3,097,171                202,015.99
AP 10.80 0.00 0.00 13,152,393                142,076.32
BBL 139.00 0.00 0.00 1,123,365                156,632.23
BCH 20.60 0.00 0.00 2,377,452                  49,211.57
BCPG 6.75 0.00 0.00 1,973,028                  13,320.83
BDMS 28.25 0.00 0.00 3,412,425                  97,019.79
BEM 8.00 0.00 0.00 6,868,468                  54,929.10
DOHOME 10.90 0.00 0.00 2,616,680                  28,836.30
FORTH 16.40 0.00 0.00 467,098                    7,666.86
HANA 39.50 0.00 0.00 2,641,052                104,015.14
KBANK 124.00 0.00 0.00 1,042,422                129,706.52
KTC 45.75 0.00 0.00 566,392                  26,146.54
LH 7.35 0.00 0.00 50,543,258                370,484.94
MOSHI 55.00 0.00 0.00 158,000                    8,676.80
ORI 7.00 0.00 0.00 1,876,524                  13,178.80
RATCH 27.75 0.00 0.00 213,303                    5,939.43
RBF 11.30 0.00 0.00 2,828,831                  31,956.94
SCB 114.00 0.00 0.00 2,624,575                299,020.51
SIRI 1.70 0.00 0.00 13,017,736                  22,231.43
TASCO 15.90 0.00 0.00 1,194,926                  19,002.84
TCAP 51.50 0.00 0.00 368,258                  18,953.47
SCC 254.00 -1.00 -0.39 582,823                148,450.86
CPN 62.50 -0.25 -0.40 2,875,667                179,943.79
JMT 22.20 -0.10 -0.45 6,710,741                149,848.40
IRPC 1.89 -0.01 -0.53 9,467,750                  17,977.79
GULF 43.50 -0.25 -0.57 3,505,762                153,767.49
CENTEL 43.00 -0.25 -0.58 462,861                  20,002.54
SNNP 17.10 -0.10 -0.58 518,130                    8,950.86
SAWAD 42.00 -0.25 -0.59 2,205,435                  92,959.56
GLOBAL 16.60 -0.10 -0.60 586,502                    9,751.52
ICHI 16.60 -0.10 -0.60 1,164,384                  19,473.92
VGI 1.66 -0.01 -0.60 42,133,073                  70,588.84
MINT 32.75 -0.25 -0.76 1,789,969                  59,004.43
AMATA 23.40 -0.20 -0.85 1,436,109                  33,833.62
OSP 20.40 -0.20 -0.97 4,316,146                  88,502.89
BYD 3.62 -0.04 -1.09 1,434,059                    5,234.22
RCL 18.10 -0.20 -1.09 2,016,482                  36,815.05
TLI 8.90 -0.10 -1.11 5,427,983                  48,575.34
BLA 17.50 -0.20 -1.13 264,858                    4,679.57
PLANB 8.55 -0.10 -1.16 2,479,102                  21,247.04
SISB 40.50 -0.50 -1.22 266,003                  10,857.52
THG 40.00 -0.50 -1.23 68,782                    2,763.87
WHA 4.74 -0.06 -1.25 22,452,685                107,228.23
JMART 14.60 -0.20 -1.35 2,607,945                  38,651.65
BTG 21.80 -0.30 -1.36 207,449                    4,566.59
CRC 35.50 -0.50 -1.39 1,331,238                  47,706.47
M 35.00 -0.50 -1.41 454,776                  16,076.89
GPSC 51.75 -0.75 -1.43 2,830,491                148,018.86
AWC 4.06 -0.06 -1.46 34,980,452                143,618.23
EA 33.75 -0.50 -1.46 3,504,079                119,156.85
TOA 20.10 -0.30 -1.47 573,300                  11,533.77
CBG 62.50 -1.00 -1.57 1,630,786                102,891.95
COM7 18.60 -0.30 -1.59 4,793,805                  89,693.47
AAV 2.40 -0.04 -1.64 15,645,982                  37,612.41
IVL 23.50 -0.40 -1.67 10,979,516                260,299.15
BGRIM 27.25 -0.50 -1.80 2,762,840                  76,512.34
HMPRO 10.50 -0.20 -1.87 7,115,758                  75,608.24
SPALI 20.70 -0.40 -1.90 10,817,373                225,039.59
TKN 10.10 -0.20 -1.94 5,807,740                  59,084.81
TRUE 7.55 -0.15 -1.95 39,248,877                299,449.12
BAM 9.70 -0.25 -2.51 13,098,164                128,214.75
BTS 5.45 -0.15 -2.68 94,685,624                523,756.46
SJWD 15.00 -0.50 -3.23 2,931,373                  44,315.30
SCGP 27.75 -1.00 -3.48 6,110,089                172,629.05

Tags
29 มี.ค. 2567
Back to top button
MENU