| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IVL |
24.70 |
1.00 |
4.22 |
33,444,083 |
820,561.32 |
| BAM |
10.10 |
0.35 |
3.59 |
12,523,962 |
125,110.83 |
| PTTGC |
39.50 |
1.25 |
3.27 |
10,767,944 |
422,068.53 |
| BTG |
22.50 |
0.60 |
2.74 |
1,128,241 |
25,195.19 |
| RBF |
11.60 |
0.30 |
2.65 |
3,123,732 |
36,086.56 |
| SCGP |
29.25 |
0.75 |
2.63 |
7,815,535 |
227,911.21 |
| TRUE |
7.80 |
0.20 |
2.63 |
62,876,512 |
484,459.14 |
| TOA |
20.70 |
0.50 |
2.48 |
1,249,586 |
25,725.94 |
| OSP |
20.80 |
0.50 |
2.46 |
15,417,412 |
322,035.74 |
| MEGA |
43.00 |
1.00 |
2.38 |
1,925,964 |
82,436.24 |
| M |
36.00 |
0.75 |
2.13 |
1,063,215 |
38,277.86 |
| THG |
41.25 |
0.75 |
1.85 |
174,677 |
7,186.97 |
| VGI |
1.70 |
0.03 |
1.80 |
61,964,047 |
105,552.78 |
| SNNP |
17.40 |
0.30 |
1.75 |
2,725,365 |
46,980.46 |
| STGT |
8.85 |
0.15 |
1.72 |
3,280,490 |
29,025.81 |
| AAV |
2.44 |
0.04 |
1.67 |
31,093,701 |
75,626.67 |
| WHA |
4.82 |
0.06 |
1.26 |
34,935,430 |
168,704.19 |
| BEM |
8.20 |
0.10 |
1.23 |
75,823,042 |
616,236.55 |
| SISB |
41.25 |
0.50 |
1.23 |
919,451 |
37,873.40 |
| GLOBAL |
16.70 |
0.20 |
1.21 |
3,031,712 |
50,515.97 |
| SCC |
259.00 |
3.00 |
1.17 |
1,151,771 |
297,352.56 |
| BYD |
3.60 |
0.04 |
1.12 |
2,818,674 |
10,172.60 |
| OR |
18.10 |
0.20 |
1.12 |
23,382,253 |
421,655.83 |
| COM7 |
19.30 |
0.20 |
1.05 |
11,321,526 |
218,983.03 |
| BSRC |
10.20 |
0.10 |
0.99 |
2,340,717 |
23,792.86 |
| TKN |
10.20 |
0.10 |
0.99 |
7,457,844 |
75,877.36 |
| AWC |
4.14 |
0.04 |
0.98 |
35,543,367 |
147,360.18 |
| SPALI |
21.10 |
0.20 |
0.96 |
5,450,830 |
114,858.72 |
| AEONTS |
159.00 |
1.50 |
0.95 |
460,361 |
72,989.07 |
| BANPU |
5.60 |
0.05 |
0.90 |
22,950,002 |
128,471.58 |
| JMT |
22.40 |
0.20 |
0.90 |
8,188,850 |
183,353.41 |
| RATCH |
28.00 |
0.25 |
0.90 |
1,192,724 |
33,426.30 |
| BH |
226.00 |
2.00 |
0.89 |
1,018,616 |
229,367.19 |
| BTS |
5.70 |
0.05 |
0.88 |
66,040,225 |
374,697.54 |
| EGCO |
115.00 |
1.00 |
0.88 |
884,310 |
101,682.33 |
| CK |
23.10 |
0.20 |
0.87 |
4,845,468 |
111,584.11 |
| ERW |
4.80 |
0.04 |
0.84 |
4,393,397 |
20,980.68 |
| BCPG |
7.00 |
0.05 |
0.72 |
2,067,387 |
14,317.03 |
| TU |
14.60 |
0.10 |
0.69 |
19,951,077 |
291,543.38 |
| CHG |
2.94 |
0.02 |
0.68 |
11,046,225 |
32,469.74 |
| JMART |
14.80 |
0.10 |
0.68 |
4,911,426 |
72,938.52 |
| SJWD |
15.70 |
0.10 |
0.64 |
2,199,725 |
34,559.73 |
| KCE |
40.00 |
0.25 |
0.63 |
3,862,205 |
154,851.18 |
| TLI |
9.05 |
0.05 |
0.56 |
6,195,523 |
56,010.28 |
| RCL |
18.20 |
0.10 |
0.55 |
1,945,176 |
35,397.72 |
| IRPC |
1.91 |
0.01 |
0.53 |
16,812,533 |
32,042.82 |
| STA |
19.70 |
0.10 |
0.51 |
4,073,213 |
79,965.99 |
| TIDLOR |
22.50 |
0.10 |
0.45 |
4,966,158 |
111,479.59 |
| CPN |
63.25 |
0.25 |
0.40 |
3,318,394 |
209,878.45 |
| INTUCH |
69.25 |
0.25 |
0.36 |
2,340,740 |
162,500.45 |
| ADVANC |
205.00 |
0.00 |
0.00 |
3,340,066 |
686,419.47 |
| AOT |
65.50 |
0.00 |
0.00 |
3,573,019 |
233,926.53 |
| AP |
10.80 |
0.00 |
0.00 |
12,689,310 |
137,015.38 |
| BBL |
139.00 |
0.00 |
0.00 |
2,369,490 |
330,949.06 |
| BCH |
20.60 |
0.00 |
0.00 |
2,499,380 |
51,605.05 |
| BDMS |
28.50 |
0.00 |
0.00 |
21,471,556 |
611,989.03 |
| BGRIM |
27.50 |
0.00 |
0.00 |
4,861,367 |
134,902.00 |
| BLA |
17.50 |
0.00 |
0.00 |
943,847 |
16,508.65 |
| DELTA |
74.50 |
0.00 |
0.00 |
7,920,134 |
585,291.96 |
| EA |
34.25 |
0.00 |
0.00 |
4,994,047 |
171,185.38 |
| GPSC |
52.75 |
0.00 |
0.00 |
4,664,107 |
247,521.91 |
| GULF |
43.75 |
0.00 |
0.00 |
9,224,180 |
405,172.41 |
| GUNKUL |
2.80 |
0.00 |
0.00 |
9,563,051 |
26,737.84 |
| HANA |
39.75 |
0.00 |
0.00 |
4,989,153 |
198,913.47 |
| HMPRO |
10.60 |
0.00 |
0.00 |
12,745,842 |
135,568.04 |
| KBANK |
124.00 |
0.00 |
0.00 |
2,963,059 |
368,378.64 |
| KKP |
52.75 |
0.00 |
0.00 |
2,809,879 |
148,558.27 |
| KTC |
45.75 |
0.00 |
0.00 |
813,104 |
37,249.29 |
| MOSHI |
55.25 |
0.00 |
0.00 |
329,425 |
18,211.41 |
| MTC |
47.25 |
0.00 |
0.00 |
13,387,137 |
637,283.61 |
| ORI |
7.05 |
0.00 |
0.00 |
5,306,151 |
37,615.72 |
| SAWAD |
42.25 |
0.00 |
0.00 |
4,179,500 |
177,910.58 |
| SCB |
114.00 |
0.00 |
0.00 |
3,181,156 |
363,449.98 |
| SIRI |
1.71 |
0.00 |
0.00 |
158,989,157 |
269,602.18 |
| TASCO |
15.90 |
0.00 |
0.00 |
3,435,245 |
54,622.86 |
| TISCO |
99.50 |
0.00 |
0.00 |
2,356,407 |
234,699.42 |
| TTB |
1.82 |
0.00 |
0.00 |
128,312,215 |
233,295.85 |
| CBG |
63.00 |
-0.25 |
-0.40 |
2,858,192 |
181,057.65 |
| AMATA |
23.80 |
-0.10 |
-0.42 |
4,570,139 |
108,161.68 |
| CPALL |
54.50 |
-0.25 |
-0.46 |
22,017,527 |
1,198,185.37 |
| ITC |
20.40 |
-0.10 |
-0.49 |
5,259,797 |
107,587.33 |
| TCAP |
51.00 |
-0.25 |
-0.49 |
1,078,650 |
55,161.90 |
| CENTEL |
42.75 |
-0.25 |
-0.58 |
1,488,364 |
63,961.92 |
| KTB |
16.90 |
-0.10 |
-0.59 |
62,503,277 |
1,056,302.87 |
| ICHI |
16.70 |
-0.10 |
-0.60 |
4,909,448 |
82,254.27 |
| LH |
7.35 |
-0.05 |
-0.68 |
24,524,631 |
181,059.71 |
| AURA |
13.90 |
-0.10 |
-0.71 |
597,128 |
8,354.77 |
| PTT |
33.75 |
-0.25 |
-0.74 |
39,936,118 |
1,347,670.47 |
| MINT |
33.00 |
-0.25 |
-0.75 |
3,460,591 |
114,853.50 |
| DOHOME |
11.00 |
-0.10 |
-0.90 |
905,135 |
9,971.79 |
| NEX |
9.35 |
-0.10 |
-1.06 |
3,633,570 |
34,338.50 |
| PTTEP |
151.00 |
-2.00 |
-1.31 |
3,223,965 |
488,730.84 |
| CRC |
35.25 |
-0.50 |
-1.40 |
17,292,193 |
606,755.95 |
| CPF |
18.20 |
-0.30 |
-1.62 |
5,822,342 |
106,324.98 |
| PLANB |
8.50 |
-0.15 |
-1.73 |
7,518,092 |
64,339.60 |
| SAPPE |
89.50 |
-2.00 |
-2.19 |
592,105 |
53,457.61 |
| TOP |
58.00 |
-1.50 |
-2.52 |
6,271,524 |
367,847.57 |
| BCP |
44.25 |
-1.25 |
-2.75 |
3,866,751 |
172,322.23 |
| FORTH |
16.50 |
-0.50 |
-2.94 |
1,575,376 |
26,390.75 |
| SPRC |
8.70 |
-0.30 |
-3.33 |
29,220,197 |
257,152.30 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
