| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BTG |
25.25 |
0.95 |
3.91 |
8,896,322 |
222,246.71 |
| CBG |
71.00 |
2.50 |
3.65 |
7,664,086 |
539,085.97 |
| DELTA |
77.00 |
2.50 |
3.36 |
20,814,781 |
1,594,425.25 |
| CK |
23.20 |
0.70 |
3.11 |
10,228,222 |
234,695.36 |
| CPF |
23.20 |
0.70 |
3.11 |
71,049,555 |
1,636,618.70 |
| SAPPE |
103.00 |
2.50 |
2.49 |
542,072 |
55,477.24 |
| BEM |
8.05 |
0.15 |
1.90 |
31,343,591 |
248,838.05 |
| SCGP |
33.75 |
0.50 |
1.50 |
10,743,679 |
361,284.96 |
| OSP |
21.80 |
0.30 |
1.40 |
18,182,723 |
391,804.00 |
| SCC |
248.00 |
3.00 |
1.22 |
2,463,197 |
606,074.72 |
| RBF |
10.20 |
0.10 |
0.99 |
3,551,369 |
36,213.25 |
| BLA |
20.90 |
0.20 |
0.97 |
2,429,503 |
50,847.86 |
| AEONTS |
157.00 |
1.50 |
0.96 |
249,048 |
38,623.89 |
| ITC |
21.10 |
0.20 |
0.96 |
2,488,797 |
52,159.32 |
| BH |
250.00 |
2.00 |
0.81 |
1,809,817 |
451,891.47 |
| AURA |
13.20 |
0.10 |
0.76 |
152,760 |
1,993.70 |
| THG |
38.25 |
0.25 |
0.66 |
397,056 |
15,135.68 |
| SNNP |
15.70 |
0.10 |
0.64 |
987,698 |
15,376.20 |
| HANA |
40.75 |
0.25 |
0.62 |
9,937,064 |
405,191.61 |
| STA |
18.90 |
0.10 |
0.53 |
9,619,834 |
180,293.27 |
| ADVANC |
207.00 |
1.00 |
0.49 |
3,571,836 |
740,823.11 |
| AMATA |
24.10 |
0.10 |
0.42 |
15,920,577 |
384,615.05 |
| BBL |
139.50 |
0.50 |
0.36 |
4,288,259 |
597,426.58 |
| BAM |
8.70 |
0.00 |
0.00 |
4,845,778 |
42,225.46 |
| BDMS |
28.75 |
0.00 |
0.00 |
19,439,753 |
562,129.90 |
| CRC |
32.00 |
0.00 |
0.00 |
12,371,556 |
393,702.05 |
| GPSC |
48.25 |
0.00 |
0.00 |
10,834,546 |
514,552.09 |
| GULF |
41.25 |
0.00 |
0.00 |
7,877,049 |
323,265.92 |
| GUNKUL |
2.52 |
0.00 |
0.00 |
16,364,787 |
40,957.62 |
| KBANK |
134.00 |
0.00 |
0.00 |
5,208,639 |
699,477.34 |
| MEGA |
40.25 |
0.00 |
0.00 |
304,651 |
12,320.73 |
| MTC |
45.75 |
0.00 |
0.00 |
4,464,577 |
203,897.50 |
| OR |
18.00 |
0.00 |
0.00 |
8,438,741 |
151,760.65 |
| PLANB |
8.10 |
0.00 |
0.00 |
13,212,946 |
107,477.95 |
| PTTGC |
37.00 |
0.00 |
0.00 |
6,474,197 |
239,937.92 |
| SPRC |
8.05 |
0.00 |
0.00 |
14,310,112 |
114,827.42 |
| STGT |
11.40 |
0.00 |
0.00 |
6,548,225 |
74,655.47 |
| TASCO |
16.40 |
0.00 |
0.00 |
5,938,130 |
97,059.71 |
| TISCO |
98.25 |
0.00 |
0.00 |
4,856,188 |
476,782.60 |
| TU |
14.90 |
0.00 |
0.00 |
38,220,979 |
565,091.31 |
| SCB |
107.00 |
-0.50 |
-0.47 |
4,961,236 |
532,956.43 |
| TIDLOR |
20.20 |
-0.10 |
-0.49 |
9,757,692 |
197,810.90 |
| TCAP |
49.00 |
-0.25 |
-0.51 |
1,027,965 |
50,398.40 |
| IRPC |
1.91 |
-0.01 |
-0.52 |
27,348,314 |
52,452.65 |
| SPALI |
18.90 |
-0.10 |
-0.53 |
4,999,008 |
94,840.12 |
| MOSHI |
46.00 |
-0.25 |
-0.54 |
527,750 |
24,417.71 |
| TLI |
8.95 |
-0.05 |
-0.56 |
13,261,005 |
118,206.31 |
| SAWAD |
41.00 |
-0.25 |
-0.61 |
3,055,176 |
125,087.44 |
| PTTEP |
154.00 |
-1.00 |
-0.65 |
7,317,068 |
1,119,435.78 |
| PTT |
33.50 |
-0.25 |
-0.74 |
36,033,274 |
1,208,791.89 |
| AOT |
65.50 |
-0.50 |
-0.76 |
10,060,779 |
659,993.31 |
| BCPG |
6.50 |
-0.05 |
-0.76 |
2,323,253 |
15,022.90 |
| CPN |
59.75 |
-0.50 |
-0.83 |
11,400,119 |
682,817.21 |
| CPALL |
58.75 |
-0.50 |
-0.84 |
29,400,683 |
1,727,706.84 |
| DOHOME |
11.60 |
-0.10 |
-0.85 |
11,533,389 |
134,867.29 |
| TOA |
23.40 |
-0.20 |
-0.85 |
940,962 |
22,079.83 |
| RATCH |
28.50 |
-0.25 |
-0.87 |
3,626,859 |
102,894.20 |
| WHA |
5.45 |
-0.05 |
-0.91 |
107,600,432 |
586,685.60 |
| COM7 |
19.30 |
-0.20 |
-1.03 |
12,755,587 |
246,489.98 |
| AP |
9.20 |
-0.10 |
-1.08 |
11,626,381 |
107,297.16 |
| ICHI |
17.50 |
-0.20 |
-1.13 |
7,721,843 |
135,395.65 |
| JMT |
17.30 |
-0.20 |
-1.14 |
16,481,086 |
287,986.62 |
| KTC |
43.25 |
-0.50 |
-1.14 |
5,488,464 |
236,936.11 |
| KTB |
17.00 |
-0.20 |
-1.16 |
29,630,259 |
504,753.33 |
| GLOBAL |
16.80 |
-0.20 |
-1.18 |
12,312,856 |
205,397.34 |
| IVL |
24.60 |
-0.30 |
-1.20 |
12,630,558 |
309,771.25 |
| KCE |
41.25 |
-0.50 |
-1.20 |
8,616,507 |
352,719.46 |
| CHG |
2.94 |
-0.04 |
-1.34 |
10,398,423 |
30,672.62 |
| EGCO |
108.00 |
-1.50 |
-1.37 |
2,063,278 |
222,340.91 |
| SJWD |
13.80 |
-0.20 |
-1.43 |
1,452,742 |
20,354.14 |
| JMART |
13.50 |
-0.20 |
-1.46 |
6,893,658 |
93,949.47 |
| LH |
6.75 |
-0.10 |
-1.46 |
53,762,560 |
365,683.56 |
| TOP |
49.75 |
-0.75 |
-1.49 |
20,069,603 |
1,006,086.46 |
| HMPRO |
9.85 |
-0.15 |
-1.50 |
103,219,134 |
1,021,233.54 |
| BCH |
19.20 |
-0.30 |
-1.54 |
13,878,684 |
265,650.61 |
| MINT |
31.50 |
-0.50 |
-1.56 |
22,898,528 |
721,668.39 |
| ORI |
5.95 |
-0.10 |
-1.65 |
2,633,834 |
15,749.54 |
| TTB |
1.74 |
-0.03 |
-1.69 |
178,951,438 |
313,144.30 |
| BANPU |
5.60 |
-0.10 |
-1.75 |
101,427,868 |
566,937.91 |
| ERW |
4.48 |
-0.08 |
-1.75 |
11,262,506 |
50,862.54 |
| TRUE |
8.30 |
-0.15 |
-1.78 |
152,544,791 |
1,271,923.43 |
| AAV |
2.20 |
-0.04 |
-1.79 |
16,743,129 |
37,290.24 |
| SIRI |
1.64 |
-0.03 |
-1.80 |
163,098,723 |
269,388.75 |
| INTUCH |
67.50 |
-1.25 |
-1.82 |
5,557,655 |
376,995.79 |
| BCP |
38.50 |
-0.75 |
-1.91 |
8,997,068 |
348,951.55 |
| BGRIM |
25.00 |
-0.50 |
-1.96 |
11,873,812 |
298,141.18 |
| SISB |
37.50 |
-0.75 |
-1.96 |
1,548,709 |
58,615.91 |
| AWC |
3.80 |
-0.08 |
-2.06 |
86,557,072 |
330,544.57 |
| KKP |
51.25 |
-1.25 |
-2.38 |
3,820,712 |
196,326.46 |
| BTS |
5.95 |
-0.15 |
-2.46 |
70,763,282 |
424,327.66 |
| FORTH |
17.60 |
-0.50 |
-2.76 |
2,256,937 |
39,899.39 |
| BSRC |
8.25 |
-0.25 |
-2.94 |
5,918,710 |
49,362.05 |
| VGI |
1.60 |
-0.06 |
-3.61 |
63,982,500 |
103,284.36 |
| CENTEL |
39.75 |
-1.75 |
-4.22 |
6,148,970 |
247,100.07 |
| TKN |
10.70 |
-0.50 |
-4.46 |
25,702,787 |
278,650.14 |
| M |
31.50 |
-1.50 |
-4.55 |
1,550,298 |
49,680.37 |
| EA |
23.70 |
-1.20 |
-4.82 |
56,709,495 |
1,369,969.04 |
| RCL |
26.25 |
-1.75 |
-6.25 |
6,508,420 |
174,381.38 |
| BYD |
2.22 |
-0.20 |
-8.26 |
20,157,828 |
46,462.81 |
| NEX |
3.16 |
-0.90 |
-22.17 |
591,759,355 |
1,934,040.37 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
