SET100เย็น

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) BTG 25.25 0.95 3.91 8,896,322 222,246.71 CBG 71.00 2.50 3.65 7,664,086 539,085.97 DELTA 77.00 2.50 3.36 20,814,781 1,594,425.25 CK 23.20 0.70 3.11 10,228,222 234,695.36 CPF 23.20 0.70 3.11 71,049,555 1,636,618.70 SAPPE 103.00 2.50 2.49 542,072 55,477.24 BEM 8.05 0.15 1.90 31,343,591 248,838.05 SCGP 33.75 0.50 1.50 10,743,679 361,284.96 OSP 21.80 0.30 1.40 18,182,723 391,804.00 SCC 248.00 3.00 1.22 2,463,197 606,074.72 RBF 10.20 0.10 0.99 3,551,369 36,213.25 BLA 20.90 0.20 0.97 2,429,503 50,847.86 AEONTS 157.00 1.50 0.96 249,048 38,623.89 ITC 21.10 0.20 0.96 2,488,797 52,159.32 BH 250.00 2.00 0.81 1,809,817 451,891.47 AURA 13.20 0.10 0.76 152,760 1,993.70 THG 38.25 0.25 0.66 397,056 15,135.68 SNNP 15.70 0.10 0.64 987,698 15,376.20 HANA 40.75 0.25 0.62 9,937,064 405,191.61 STA 18.90 0.10 0.53 9,619,834 180,293.27 ADVANC 207.00 1.00 0.49 3,571,836 740,823.11 AMATA 24.10 0.10 0.42 15,920,577 384,615.05 BBL 139.50 0.50 0.36 4,288,259 597,426.58 BAM 8.70 0.00 0.00 4,845,778 42,225.46 BDMS 28.75 0.00 0.00 19,439,753 562,129.90 CRC 32.00 0.00 0.00 12,371,556 393,702.05 GPSC 48.25 0.00 0.00 10,834,546 514,552.09 GULF 41.25 0.00 0.00 7,877,049 323,265.92 GUNKUL 2.52 0.00 0.00 16,364,787 40,957.62 KBANK 134.00 0.00 0.00 5,208,639 699,477.34 MEGA 40.25 0.00 0.00 304,651 12,320.73 MTC 45.75 0.00 0.00 4,464,577 203,897.50 OR 18.00 0.00 0.00 8,438,741 151,760.65 PLANB 8.10 0.00 0.00 13,212,946 107,477.95 PTTGC 37.00 0.00 0.00 6,474,197 239,937.92 SPRC 8.05 0.00 0.00 14,310,112 114,827.42 STGT 11.40 0.00 0.00 6,548,225 74,655.47 TASCO 16.40 0.00 0.00 5,938,130 97,059.71 TISCO 98.25 0.00 0.00 4,856,188 476,782.60 TU 14.90 0.00 0.00 38,220,979 565,091.31 SCB 107.00 -0.50 -0.47 4,961,236 532,956.43 TIDLOR 20.20 -0.10 -0.49 9,757,692 197,810.90 TCAP 49.00 -0.25 -0.51 1,027,965 50,398.40 IRPC 1.91 -0.01 -0.52 27,348,314 52,452.65 SPALI 18.90 -0.10 -0.53 4,999,008 94,840.12 MOSHI 46.00 -0.25 -0.54 527,750 24,417.71 TLI 8.95 -0.05 -0.56 13,261,005 118,206.31 SAWAD 41.00 -0.25 -0.61 3,055,176 125,087.44 PTTEP 154.00 -1.00 -0.65 7,317,068 1,119,435.78 PTT 33.50 -0.25 -0.74 36,033,274 1,208,791.89 AOT 65.50 -0.50 -0.76 10,060,779 659,993.31 BCPG 6.50 -0.05 -0.76 2,323,253 15,022.90 CPN 59.75 -0.50 -0.83 11,400,119 682,817.21 CPALL 58.75 -0.50 -0.84 29,400,683 1,727,706.84 DOHOME 11.60 -0.10 -0.85 11,533,389 134,867.29 TOA 23.40 -0.20 -0.85 940,962 22,079.83 RATCH 28.50 -0.25 -0.87 3,626,859 102,894.20 WHA 5.45 -0.05 -0.91 107,600,432 586,685.60 COM7 19.30 -0.20 -1.03 12,755,587 246,489.98 AP 9.20 -0.10 -1.08 11,626,381 107,297.16 ICHI 17.50 -0.20 -1.13 7,721,843 135,395.65 JMT 17.30 -0.20 -1.14 16,481,086 287,986.62 KTC 43.25 -0.50 -1.14 5,488,464 236,936.11 KTB 17.00 -0.20 -1.16 29,630,259 504,753.33 GLOBAL 16.80 -0.20 -1.18 12,312,856 205,397.34 IVL 24.60 -0.30 -1.20 12,630,558 309,771.25 KCE 41.25 -0.50 -1.20 8,616,507 352,719.46 CHG 2.94 -0.04 -1.34 10,398,423 30,672.62 EGCO 108.00 -1.50 -1.37 2,063,278 222,340.91 SJWD 13.80 -0.20 -1.43 1,452,742 20,354.14 JMART 13.50 -0.20 -1.46 6,893,658 93,949.47 LH 6.75 -0.10 -1.46 53,762,560 365,683.56 TOP 49.75 -0.75 -1.49 20,069,603 1,006,086.46 HMPRO 9.85 -0.15 -1.50 103,219,134 1,021,233.54 BCH 19.20 -0.30 -1.54 13,878,684 265,650.61 MINT 31.50 -0.50 -1.56 22,898,528 721,668.39 ORI 5.95 -0.10 -1.65 2,633,834 15,749.54 TTB 1.74 -0.03 -1.69 178,951,438 313,144.30 BANPU 5.60 -0.10 -1.75 101,427,868 566,937.91 ERW 4.48 -0.08 -1.75 11,262,506 50,862.54 TRUE 8.30 -0.15 -1.78 152,544,791 1,271,923.43 AAV 2.20 -0.04 -1.79 16,743,129 37,290.24 SIRI 1.64 -0.03 -1.80 163,098,723 269,388.75 INTUCH 67.50 -1.25 -1.82 5,557,655 376,995.79 BCP 38.50 -0.75 -1.91 8,997,068 348,951.55 BGRIM 25.00 -0.50 -1.96 11,873,812 298,141.18 SISB 37.50 -0.75 -1.96 1,548,709 58,615.91 AWC 3.80 -0.08 -2.06 86,557,072 330,544.57 KKP 51.25 -1.25 -2.38 3,820,712 196,326.46 BTS 5.95 -0.15 -2.46 70,763,282 424,327.66 FORTH 17.60 -0.50 -2.76 2,256,937 39,899.39 BSRC 8.25 -0.25 -2.94 5,918,710 49,362.05 VGI 1.60 -0.06 -3.61 63,982,500 103,284.36 CENTEL 39.75 -1.75 -4.22 6,148,970 247,100.07 TKN 10.70 -0.50 -4.46 25,702,787 278,650.14 M 31.50 -1.50 -4.55 1,550,298 49,680.37 EA 23.70 -1.20 -4.82 56,709,495 1,369,969.04 RCL 26.25 -1.75 -6.25 6,508,420 174,381.38 BYD 2.22 -0.20 -8.26 20,157,828 46,462.81 NEX 3.16 -0.90 -22.17 591,759,355 1,934,040.37