| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
75.00 |
2.00 |
2.74 |
13,157,721 |
991,455.33 |
| CHG |
2.96 |
0.06 |
2.07 |
4,698,014 |
13,769.40 |
| KCE |
41.75 |
0.75 |
1.83 |
3,444,847 |
143,324.01 |
| KTB |
17.30 |
0.30 |
1.76 |
26,770,888 |
459,428.46 |
| NEX |
2.82 |
0.04 |
1.44 |
123,334,478 |
357,638.35 |
| SJWD |
14.30 |
0.20 |
1.42 |
2,288,762 |
32,661.09 |
| HANA |
40.25 |
0.50 |
1.26 |
4,009,924 |
161,746.33 |
| TRUE |
8.80 |
0.10 |
1.15 |
52,182,658 |
457,871.16 |
| OR |
18.00 |
0.20 |
1.12 |
11,276,537 |
201,378.15 |
| ITC |
22.80 |
0.20 |
0.88 |
6,131,837 |
140,318.27 |
| ERW |
4.66 |
0.04 |
0.87 |
6,358,917 |
29,559.87 |
| DOHOME |
11.80 |
0.10 |
0.85 |
4,935,441 |
58,404.89 |
| BH |
244.00 |
2.00 |
0.83 |
478,396 |
116,785.57 |
| AURA |
13.00 |
0.10 |
0.78 |
77,454 |
997.96 |
| CENTEL |
40.75 |
0.25 |
0.62 |
182,884 |
7,451.07 |
| FORTH |
17.10 |
0.10 |
0.59 |
579,434 |
9,943.15 |
| ICHI |
17.20 |
0.10 |
0.58 |
5,655,311 |
98,200.36 |
| MTC |
45.25 |
0.25 |
0.56 |
6,450,263 |
287,990.89 |
| BCH |
19.30 |
0.10 |
0.52 |
3,477,412 |
66,613.01 |
| TISCO |
98.00 |
0.50 |
0.51 |
1,148,988 |
112,322.55 |
| EA |
22.30 |
0.10 |
0.45 |
17,544,942 |
394,327.88 |
| CPALL |
57.75 |
0.25 |
0.43 |
10,842,986 |
625,689.81 |
| AMATA |
23.30 |
0.10 |
0.43 |
1,459,166 |
33,927.47 |
| AOT |
64.25 |
0.25 |
0.39 |
6,988,820 |
450,731.48 |
| AAV |
2.26 |
0.00 |
0.00 |
11,144,407 |
25,196.49 |
| ADVANC |
205.00 |
0.00 |
0.00 |
231,440 |
47,564.54 |
| AP |
9.25 |
0.00 |
0.00 |
6,822,422 |
63,107.88 |
| BCP |
39.00 |
0.00 |
0.00 |
1,507,564 |
58,569.61 |
| BDMS |
27.25 |
0.00 |
0.00 |
17,990,823 |
494,682.00 |
| BTG |
24.70 |
0.00 |
0.00 |
1,130,444 |
27,997.27 |
| CBG |
70.25 |
0.00 |
0.00 |
994,724 |
70,185.00 |
| GLOBAL |
16.70 |
0.00 |
0.00 |
1,312,913 |
21,863.57 |
| KBANK |
131.00 |
0.00 |
0.00 |
3,918,451 |
514,711.51 |
| KTC |
45.50 |
0.00 |
0.00 |
4,063,943 |
184,269.03 |
| LH |
6.75 |
0.00 |
0.00 |
43,831,860 |
295,321.68 |
| M |
32.00 |
0.00 |
0.00 |
229,820 |
7,351.42 |
| MEGA |
39.50 |
0.00 |
0.00 |
1,147,304 |
45,605.06 |
| RBF |
9.95 |
0.00 |
0.00 |
1,696,824 |
16,893.19 |
| RCL |
30.00 |
0.00 |
0.00 |
4,757,535 |
141,345.35 |
| SCB |
106.00 |
0.00 |
0.00 |
1,788,073 |
189,332.30 |
| SNNP |
15.40 |
0.00 |
0.00 |
302,153 |
4,678.22 |
| SPALI |
18.70 |
0.00 |
0.00 |
243,028 |
4,552.85 |
| TCAP |
49.00 |
0.00 |
0.00 |
167,862 |
8,251.35 |
| TKN |
10.70 |
0.00 |
0.00 |
2,432,403 |
26,102.09 |
| TLI |
8.70 |
0.00 |
0.00 |
6,549,031 |
56,917.67 |
| TOP |
52.25 |
0.00 |
0.00 |
4,347,576 |
227,299.77 |
| TTB |
1.71 |
0.00 |
0.00 |
23,687,139 |
40,553.02 |
| WHA |
5.30 |
0.00 |
0.00 |
14,367,446 |
76,856.01 |
| PTTEP |
154.50 |
-0.50 |
-0.32 |
1,551,230 |
239,716.92 |
| BBL |
137.00 |
-0.50 |
-0.36 |
1,665,421 |
228,923.26 |
| INTUCH |
67.00 |
-0.25 |
-0.37 |
1,226,391 |
82,237.84 |
| BGRIM |
24.90 |
-0.10 |
-0.40 |
5,671,988 |
141,584.03 |
| CPF |
23.10 |
-0.10 |
-0.43 |
10,412,634 |
240,766.66 |
| KKP |
51.00 |
-0.25 |
-0.49 |
333,317 |
17,027.86 |
| AWC |
3.86 |
-0.02 |
-0.52 |
47,681,396 |
184,273.89 |
| IRPC |
1.89 |
-0.01 |
-0.53 |
12,434,392 |
23,550.70 |
| BSRC |
8.75 |
-0.05 |
-0.57 |
462,117 |
4,054.33 |
| BAM |
8.60 |
-0.05 |
-0.58 |
2,744,238 |
23,554.66 |
| TASCO |
17.00 |
-0.10 |
-0.58 |
2,828,596 |
48,099.60 |
| PLANB |
8.20 |
-0.05 |
-0.61 |
901,286 |
7,422.03 |
| SIRI |
1.61 |
-0.01 |
-0.62 |
27,618,438 |
44,480.25 |
| BEM |
7.90 |
-0.05 |
-0.63 |
25,243,434 |
199,631.73 |
| THG |
38.00 |
-0.25 |
-0.65 |
123,400 |
4,743.48 |
| AEONTS |
151.00 |
-1.00 |
-0.66 |
33,172 |
5,016.18 |
| TU |
14.90 |
-0.10 |
-0.67 |
6,706,109 |
99,913.02 |
| GUNKUL |
2.50 |
-0.02 |
-0.79 |
4,808,995 |
12,067.10 |
| MINT |
31.25 |
-0.25 |
-0.79 |
4,232,154 |
133,621.94 |
| SCC |
236.00 |
-2.00 |
-0.84 |
1,179,466 |
280,536.20 |
| STA |
23.30 |
-0.20 |
-0.85 |
24,535,307 |
572,270.69 |
| BYD |
2.30 |
-0.02 |
-0.86 |
6,627,012 |
15,383.66 |
| ORI |
5.65 |
-0.05 |
-0.88 |
2,250,500 |
12,774.74 |
| OSP |
22.60 |
-0.20 |
-0.88 |
6,288,141 |
142,557.12 |
| STGT |
11.00 |
-0.10 |
-0.90 |
8,150,725 |
90,780.07 |
| BANPU |
5.45 |
-0.05 |
-0.91 |
75,041,174 |
410,046.13 |
| BLA |
20.40 |
-0.20 |
-0.97 |
827,135 |
16,848.35 |
| TIDLOR |
19.80 |
-0.20 |
-1.00 |
2,885,522 |
57,403.45 |
| HMPRO |
9.50 |
-0.10 |
-1.04 |
20,490,881 |
195,517.64 |
| MOSHI |
46.25 |
-0.50 |
-1.07 |
451,063 |
20,910.66 |
| GULF |
40.25 |
-0.50 |
-1.23 |
2,833,154 |
114,837.47 |
| CPN |
58.00 |
-0.75 |
-1.28 |
4,291,229 |
249,911.69 |
| CK |
22.30 |
-0.30 |
-1.33 |
1,459,731 |
32,519.67 |
| PTTGC |
35.00 |
-0.50 |
-1.41 |
10,621,041 |
373,616.80 |
| SAPPE |
102.50 |
-1.50 |
-1.44 |
354,407 |
36,650.73 |
| BCPG |
6.55 |
-0.10 |
-1.50 |
494,654 |
3,275.15 |
| PTT |
32.50 |
-0.50 |
-1.52 |
29,797,447 |
979,269.38 |
| CRC |
30.75 |
-0.50 |
-1.60 |
6,898,088 |
213,213.77 |
| COM7 |
17.70 |
-0.30 |
-1.67 |
6,545,551 |
116,844.28 |
| RATCH |
28.50 |
-0.50 |
-1.72 |
1,271,468 |
36,668.83 |
| SPRC |
8.30 |
-0.15 |
-1.78 |
6,014,871 |
49,871.75 |
| SAWAD |
41.25 |
-0.75 |
-1.79 |
3,624,731 |
149,623.27 |
| EGCO |
105.50 |
-2.00 |
-1.86 |
643,665 |
68,501.96 |
| IVL |
23.20 |
-0.50 |
-2.11 |
12,509,663 |
291,584.74 |
| GPSC |
46.25 |
-1.00 |
-2.12 |
2,787,024 |
130,822.84 |
| SCGP |
33.50 |
-0.75 |
-2.19 |
3,097,129 |
104,707.61 |
| SISB |
35.50 |
-1.00 |
-2.74 |
1,278,336 |
45,792.00 |
| TOA |
22.90 |
-0.70 |
-2.97 |
625,681 |
14,443.15 |
| JMART |
12.70 |
-0.40 |
-3.05 |
6,297,766 |
81,197.64 |
| JMT |
15.80 |
-0.60 |
-3.66 |
12,374,347 |
198,265.38 |
| VGI |
1.51 |
-0.07 |
-4.43 |
57,708,143 |
87,886.95 |
| BTS |
5.15 |
-0.70 |
-11.97 |
416,772,771 |
2,216,781.85 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
