| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
4.78 |
0.54 |
12.74 |
221,590,604.00 |
1,027,623.75 |
| BAM |
7.40 |
0.60 |
8.82 |
17,236,659.00 |
125,966.72 |
| BSRC |
7.05 |
0.50 |
7.63 |
4,160,588.00 |
28,739.44 |
| AEONTS |
117.50 |
7.50 |
6.82 |
423,472.00 |
48,810.33 |
| JMT |
14.30 |
0.90 |
6.72 |
35,251,420.00 |
503,464.98 |
| AWC |
3.28 |
0.20 |
6.49 |
72,712,833.00 |
233,452.13 |
| GLOBAL |
14.20 |
0.80 |
5.97 |
8,343,414.00 |
117,135.71 |
| JMART |
12.50 |
0.70 |
5.93 |
17,165,430.00 |
213,743.72 |
| CENTEL |
32.00 |
1.75 |
5.79 |
5,009,873.00 |
156,578.25 |
| TIDLOR |
14.50 |
0.70 |
5.07 |
24,375,419.00 |
353,939.79 |
| QH |
1.73 |
0.08 |
4.85 |
50,445,330.00 |
86,496.18 |
| GPSC |
38.00 |
1.75 |
4.83 |
6,927,101.00 |
260,603.26 |
| DOHOME |
11.00 |
0.50 |
4.76 |
8,043,161.00 |
87,540.48 |
| VGI |
1.83 |
0.08 |
4.57 |
100,993,344.00 |
183,309.72 |
| KKP |
41.50 |
1.75 |
4.40 |
3,309,753.00 |
136,311.03 |
| MTC |
44.25 |
1.75 |
4.12 |
7,095,749.00 |
311,062.36 |
| SAWAD |
33.25 |
1.25 |
3.91 |
11,990,982.00 |
403,577.38 |
| MINT |
25.75 |
0.95 |
3.83 |
13,869,545.00 |
353,916.19 |
| ERW |
3.64 |
0.12 |
3.41 |
9,049,342.00 |
32,466.44 |
| IVL |
18.30 |
0.60 |
3.39 |
10,882,033.00 |
198,367.42 |
| CK |
18.40 |
0.60 |
3.37 |
2,239,657.00 |
40,900.78 |
| CKP |
3.70 |
0.12 |
3.35 |
4,295,013.00 |
15,819.12 |
| BCP |
33.50 |
1.00 |
3.08 |
3,882,453.00 |
128,994.57 |
| BGRIM |
20.20 |
0.60 |
3.06 |
9,831,252.00 |
197,407.24 |
| KBANK |
137.50 |
4.00 |
3.00 |
19,602,249.00 |
2,672,565.25 |
| LH |
5.35 |
0.15 |
2.88 |
36,724,103.00 |
193,756.60 |
| STGT |
10.70 |
0.30 |
2.88 |
5,838,971.00 |
62,154.81 |
| CRC |
27.25 |
0.75 |
2.83 |
4,491,345.00 |
122,187.27 |
| AAV |
2.26 |
0.06 |
2.73 |
15,205,900.00 |
34,136.25 |
| BCPG |
5.70 |
0.15 |
2.70 |
2,633,322.00 |
14,924.85 |
| GUNKUL |
2.30 |
0.06 |
2.68 |
12,929,553.00 |
29,512.09 |
| AOT |
58.00 |
1.50 |
2.65 |
15,128,160.00 |
869,971.35 |
| KTC |
40.75 |
1.00 |
2.52 |
3,855,989.00 |
155,897.74 |
| BTS |
4.14 |
0.10 |
2.48 |
57,252,741.00 |
235,515.79 |
| BLA |
17.70 |
0.40 |
2.31 |
948,011.00 |
16,695.14 |
| BBL |
133.50 |
3.00 |
2.30 |
14,250,466.00 |
1,896,427.55 |
| SKY |
17.80 |
0.40 |
2.30 |
361,100.00 |
6,390.10 |
| TTB |
1.79 |
0.04 |
2.29 |
299,080,389.00 |
531,590.25 |
| PLANB |
6.80 |
0.15 |
2.26 |
5,471,051.00 |
37,099.34 |
| PTTGC |
24.50 |
0.50 |
2.08 |
11,145,037.00 |
273,324.84 |
| TLI |
7.50 |
0.15 |
2.04 |
7,641,731.00 |
56,956.60 |
| BCH |
15.10 |
0.30 |
2.03 |
9,793,571.00 |
147,175.11 |
| BJC |
20.50 |
0.40 |
1.99 |
2,933,597.00 |
59,902.24 |
| SCB |
105.50 |
2.00 |
1.93 |
8,820,186.00 |
923,847.26 |
| HANA |
40.25 |
0.75 |
1.90 |
2,491,555.00 |
99,756.72 |
| AMATA |
21.60 |
0.40 |
1.89 |
2,561,200.00 |
55,183.21 |
| SPALI |
16.70 |
0.30 |
1.83 |
3,206,239.00 |
53,386.96 |
| COM7 |
22.40 |
0.40 |
1.82 |
11,350,865.00 |
254,216.35 |
| SCGP |
23.40 |
0.40 |
1.74 |
8,816,119.00 |
206,441.86 |
| KTB |
18.40 |
0.30 |
1.66 |
26,232,020.00 |
481,955.98 |
| TISCO |
92.75 |
1.50 |
1.64 |
1,952,123.00 |
180,011.52 |
| BA |
19.40 |
0.30 |
1.57 |
1,237,404.00 |
23,919.29 |
| TCAP |
48.75 |
0.75 |
1.56 |
1,037,947.00 |
50,636.12 |
| TOP |
52.25 |
0.75 |
1.46 |
5,193,915.00 |
269,380.07 |
| OR |
14.30 |
0.20 |
1.42 |
6,153,146.00 |
87,708.82 |
| SPRC |
7.30 |
0.10 |
1.39 |
11,519,976.00 |
83,500.03 |
| RCL |
23.10 |
0.30 |
1.32 |
2,493,678.00 |
57,536.82 |
| TU |
15.60 |
0.20 |
1.30 |
19,986,581.00 |
309,944.20 |
| AP |
7.95 |
0.10 |
1.27 |
12,509,044.00 |
98,787.60 |
| HMPRO |
8.10 |
0.10 |
1.25 |
12,216,571.00 |
98,996.56 |
| TOA |
17.20 |
0.20 |
1.18 |
956,240.00 |
16,520.38 |
| TIPH |
25.50 |
0.25 |
0.99 |
154,149.00 |
3,894.51 |
| M |
26.50 |
0.25 |
0.95 |
327,929.00 |
8,758.48 |
| RBF |
5.40 |
0.05 |
0.93 |
4,065,655.00 |
21,978.03 |
| SJWD |
11.00 |
0.10 |
0.92 |
1,284,436.00 |
14,227.13 |
| CPALL |
56.25 |
0.50 |
0.90 |
13,565,431.00 |
762,423.30 |
| CPN |
58.00 |
0.50 |
0.87 |
2,977,190.00 |
172,581.47 |
| JAS |
2.66 |
0.02 |
0.76 |
24,653,997.00 |
64,727.66 |
| PTT |
34.50 |
0.25 |
0.73 |
18,725,917.00 |
645,871.73 |
| IRPC |
1.45 |
0.01 |
0.69 |
19,449,562.00 |
28,136.49 |
| GULF |
47.75 |
0.25 |
0.53 |
6,929,778.00 |
329,068.42 |
| EGCO |
102.00 |
0.50 |
0.49 |
296,089.00 |
30,266.46 |
| SCC |
206.00 |
1.00 |
0.49 |
686,786.00 |
141,753.74 |
| CPF |
24.60 |
0.10 |
0.41 |
7,532,004.00 |
185,781.22 |
| CBG |
67.75 |
0.25 |
0.37 |
1,697,869.00 |
115,201.33 |
| BANPU |
5.10 |
0.00 |
0.00 |
27,098,607.00 |
137,792.37 |
| BEM |
7.90 |
0.00 |
0.00 |
12,582,236.00 |
99,362.50 |
| CHG |
2.42 |
0.00 |
0.00 |
4,483,702.00 |
10,791.33 |
| DELTA |
104.00 |
0.00 |
0.00 |
6,117,887.00 |
635,914.60 |
| INTUCH |
83.25 |
0.00 |
0.00 |
1,635,627.00 |
136,130.01 |
| PRM |
8.00 |
0.00 |
0.00 |
2,676,416.00 |
21,392.96 |
| RATCH |
30.25 |
0.00 |
0.00 |
1,125,607.00 |
34,074.42 |
| STA |
20.80 |
0.00 |
0.00 |
5,731,781.00 |
118,031.08 |
| TRUE |
10.20 |
0.00 |
0.00 |
31,584,524.00 |
321,660.62 |
| BH |
242.00 |
-1.00 |
-0.41 |
796,889.00 |
193,288.68 |
| OSP |
22.00 |
-0.10 |
-0.45 |
8,628,383.00 |
190,300.26 |
| MBK |
16.80 |
-0.10 |
-0.59 |
472,532.00 |
7,927.29 |
| TASCO |
16.10 |
-0.10 |
-0.62 |
1,812,508.00 |
28,991.63 |
| SIRI |
1.59 |
-0.01 |
-0.63 |
49,734,438.00 |
79,314.58 |
| KCE |
38.00 |
-0.25 |
-0.65 |
5,995,012.00 |
227,529.41 |
| MEGA |
38.50 |
-0.25 |
-0.65 |
313,425.00 |
12,103.29 |
| PTTEP |
143.50 |
-1.00 |
-0.69 |
1,461,889.00 |
210,616.77 |
| ADVANC |
239.00 |
-2.00 |
-0.83 |
2,569,409.00 |
614,689.38 |
| BTG |
23.10 |
-0.20 |
-0.86 |
752,311.00 |
17,435.81 |
| BDMS |
26.00 |
-0.25 |
-0.95 |
18,987,329.00 |
497,959.09 |
| WHA |
5.05 |
-0.05 |
-0.98 |
27,942,843.00 |
141,323.18 |
| ITC |
22.10 |
-0.30 |
-1.34 |
1,900,742.00 |
42,311.13 |
| SISB |
31.50 |
-0.50 |
-1.56 |
1,394,729.00 |
44,104.92 |
| ICHI |
14.20 |
-0.30 |
-2.07 |
4,797,605.00 |
69,197.64 |
| SAPPE |
79.00 |
-12.00 |
-13.19 |
4,301,576.00 |
358,395.51 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
