| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MEGA |
36.25 |
2.00 |
5.84 |
1,511,329.00 |
53,564.53 |
| STGT |
10.80 |
0.50 |
4.85 |
6,640,926.00 |
71,549.42 |
| JMART |
13.90 |
0.60 |
4.51 |
8,231,174.00 |
112,849.33 |
| JMT |
18.90 |
0.70 |
3.85 |
25,648,304.00 |
481,434.12 |
| STA |
18.50 |
0.50 |
2.78 |
13,807,432.00 |
254,261.50 |
| BAM |
6.70 |
0.15 |
2.29 |
7,366,416.00 |
49,209.69 |
| VGI |
2.78 |
0.06 |
2.21 |
75,323,146.00 |
209,238.05 |
| BTG |
19.40 |
0.40 |
2.11 |
867,034.00 |
16,671.71 |
| EA |
5.30 |
0.10 |
1.92 |
26,130,715.00 |
135,550.84 |
| JAS |
2.32 |
0.04 |
1.75 |
7,984,735.00 |
18,368.17 |
| AWC |
3.58 |
0.06 |
1.70 |
17,313,241.00 |
61,685.07 |
| SKY |
24.00 |
0.40 |
1.69 |
926,469.00 |
22,290.40 |
| CRC |
34.50 |
0.50 |
1.47 |
2,117,130.00 |
72,508.84 |
| BEM |
7.50 |
0.10 |
1.35 |
6,936,272.00 |
51,739.33 |
| EGCO |
119.00 |
1.50 |
1.28 |
439,962.00 |
52,171.74 |
| AP |
8.70 |
0.10 |
1.16 |
4,072,277.00 |
35,104.94 |
| IVL |
25.25 |
0.25 |
1.00 |
1,301,395.00 |
33,021.80 |
| BGRIM |
20.70 |
0.20 |
0.98 |
4,675,082.00 |
97,121.05 |
| BH |
206.00 |
2.00 |
0.98 |
1,497,660.00 |
306,182.93 |
| ITC |
20.60 |
0.20 |
0.98 |
1,291,907.00 |
26,567.50 |
| RCL |
27.50 |
0.25 |
0.92 |
648,447.00 |
17,731.04 |
| BANPU |
5.70 |
0.05 |
0.88 |
19,148,529.00 |
109,119.58 |
| BA |
24.00 |
0.20 |
0.84 |
1,819,781.00 |
43,733.86 |
| PLANB |
7.15 |
0.05 |
0.70 |
2,443,704.00 |
17,380.38 |
| TOA |
14.60 |
0.10 |
0.69 |
1,544,227.00 |
22,487.07 |
| BBL |
148.00 |
1.00 |
0.68 |
2,072,306.00 |
305,663.18 |
| CENTEL |
37.50 |
0.25 |
0.67 |
258,144.00 |
9,674.19 |
| GPSC |
43.00 |
0.25 |
0.58 |
1,762,704.00 |
75,707.05 |
| DOHOME |
9.90 |
0.05 |
0.51 |
1,083,942.00 |
10,753.46 |
| SCB |
115.00 |
0.50 |
0.44 |
3,071,845.00 |
353,276.01 |
| PTTEP |
127.00 |
0.50 |
0.40 |
2,460,574.00 |
313,359.44 |
| ADVANC |
282.00 |
1.00 |
0.36 |
1,923,400.00 |
542,241.94 |
| KBANK |
150.00 |
0.50 |
0.33 |
1,002,483.00 |
150,267.11 |
| SAPPE |
76.75 |
0.25 |
0.33 |
561,231.00 |
43,232.10 |
| TISCO |
96.25 |
0.25 |
0.26 |
850,914.00 |
81,869.93 |
| AAV |
2.78 |
0.00 |
0.00 |
7,492,719.00 |
20,956.56 |
| AEONTS |
123.50 |
0.00 |
0.00 |
25,103.00 |
3,113.77 |
| AMATA |
29.00 |
0.00 |
0.00 |
627,653.00 |
18,110.65 |
| BJC |
23.30 |
0.00 |
0.00 |
1,411,830.00 |
32,889.86 |
| CKP |
3.26 |
0.00 |
0.00 |
1,156,444.00 |
3,769.44 |
| CPN |
60.00 |
0.00 |
0.00 |
1,660,640.00 |
99,321.40 |
| ERW |
4.00 |
0.00 |
0.00 |
2,861,610.00 |
11,461.70 |
| HANA |
28.00 |
0.00 |
0.00 |
1,604,126.00 |
44,534.05 |
| KTB |
20.00 |
0.00 |
0.00 |
8,460,756.00 |
169,631.45 |
| M |
24.50 |
0.00 |
0.00 |
552,903.00 |
13,499.90 |
| OSP |
21.40 |
0.00 |
0.00 |
3,236,594.00 |
68,896.14 |
| PTT |
32.50 |
0.00 |
0.00 |
8,475,949.00 |
275,535.95 |
| PTTGC |
25.25 |
0.00 |
0.00 |
7,290,276.00 |
181,661.20 |
| RATCH |
31.00 |
0.00 |
0.00 |
857,883.00 |
26,598.49 |
| RBF |
6.55 |
0.00 |
0.00 |
6,186,114.00 |
40,472.23 |
| SAWAD |
39.75 |
0.00 |
0.00 |
868,819.00 |
34,642.28 |
| SISB |
31.50 |
0.00 |
0.00 |
160,063.00 |
5,052.76 |
| TASCO |
19.20 |
0.00 |
0.00 |
4,034,933.00 |
76,986.71 |
| TCAP |
49.25 |
0.00 |
0.00 |
593,679.00 |
29,286.91 |
| TTB |
1.78 |
0.00 |
0.00 |
37,112,319.00 |
66,032.14 |
| TU |
13.50 |
0.00 |
0.00 |
5,381,178.00 |
72,679.33 |
| WHA |
5.60 |
0.00 |
0.00 |
5,533,934.00 |
31,016.22 |
| INTUCH |
97.25 |
-0.25 |
-0.26 |
2,670,922.00 |
260,403.63 |
| AOT |
61.25 |
-0.25 |
-0.41 |
7,339,910.00 |
453,510.52 |
| TIPH |
24.30 |
-0.10 |
-0.41 |
47,030.00 |
1,146.69 |
| CPF |
23.90 |
-0.10 |
-0.42 |
4,660,385.00 |
111,588.94 |
| BLA |
20.10 |
-0.10 |
-0.50 |
534,401.00 |
10,799.32 |
| KKP |
50.25 |
-0.25 |
-0.50 |
670,553.00 |
33,657.57 |
| SPALI |
19.10 |
-0.10 |
-0.52 |
1,983,360.00 |
37,890.09 |
| HMPRO |
9.45 |
-0.05 |
-0.53 |
15,568,613.00 |
145,909.49 |
| SCC |
186.50 |
-1.00 |
-0.53 |
1,018,981.00 |
190,964.09 |
| KTC |
46.00 |
-0.25 |
-0.54 |
1,328,110.00 |
61,029.21 |
| SIRI |
1.79 |
-0.01 |
-0.56 |
17,326,098.00 |
31,033.14 |
| BCH |
16.10 |
-0.10 |
-0.62 |
1,502,405.00 |
24,170.60 |
| CBG |
79.50 |
-0.50 |
-0.63 |
477,950.00 |
38,013.97 |
| GLOBAL |
15.50 |
-0.10 |
-0.64 |
2,236,237.00 |
34,664.89 |
| DELTA |
150.00 |
-1.00 |
-0.66 |
2,366,749.00 |
357,891.58 |
| BSRC |
7.25 |
-0.05 |
-0.68 |
208,100.00 |
1,508.78 |
| ICHI |
14.40 |
-0.10 |
-0.69 |
2,563,522.00 |
36,809.68 |
| SPRC |
6.70 |
-0.05 |
-0.74 |
1,262,074.00 |
8,448.68 |
| CPALL |
61.25 |
-0.50 |
-0.81 |
11,593,398.00 |
715,497.46 |
| BCP |
29.50 |
-0.25 |
-0.84 |
5,907,809.00 |
174,204.53 |
| GUNKUL |
2.30 |
-0.02 |
-0.86 |
2,629,852.00 |
6,045.52 |
| BTS |
5.45 |
-0.05 |
-0.91 |
37,533,777.00 |
206,659.86 |
| COM7 |
26.75 |
-0.25 |
-0.93 |
1,502,495.00 |
40,164.41 |
| MINT |
26.50 |
-0.25 |
-0.93 |
2,769,774.00 |
73,453.72 |
| BDMS |
25.50 |
-0.25 |
-0.97 |
65,021,825.00 |
1,638,020.01 |
| KCE |
25.00 |
-0.25 |
-0.99 |
8,774,621.00 |
218,179.78 |
| MTC |
49.00 |
-0.50 |
-1.01 |
1,752,658.00 |
86,098.95 |
| QH |
1.79 |
-0.02 |
-1.10 |
2,199,165.00 |
3,957.12 |
| TIDLOR |
17.50 |
-0.20 |
-1.13 |
3,356,992.00 |
59,236.03 |
| GULF |
61.75 |
-0.75 |
-1.20 |
9,392,338.00 |
582,851.35 |
| SCGP |
22.00 |
-0.30 |
-1.35 |
10,398,087.00 |
229,981.40 |
| IRPC |
1.37 |
-0.02 |
-1.44 |
4,194,820.00 |
5,771.82 |
| MBK |
18.80 |
-0.30 |
-1.57 |
765,313.00 |
14,445.82 |
| CK |
17.60 |
-0.30 |
-1.68 |
1,209,348.00 |
21,374.87 |
| SJWD |
11.40 |
-0.20 |
-1.72 |
83,401.00 |
957.55 |
| BCPG |
5.50 |
-0.10 |
-1.79 |
3,656,774.00 |
20,141.68 |
| LH |
5.30 |
-0.10 |
-1.85 |
17,861,451.00 |
94,599.10 |
| TLI |
10.40 |
-0.20 |
-1.89 |
2,608,329.00 |
27,538.39 |
| TOP |
37.75 |
-1.00 |
-2.58 |
11,893,163.00 |
450,589.91 |
| PRM |
8.30 |
-0.25 |
-2.92 |
17,523,208.00 |
146,843.68 |
| CHG |
2.56 |
-0.08 |
-3.03 |
16,234,324.00 |
42,090.83 |
| OR |
13.70 |
-0.50 |
-3.52 |
20,699,351.00 |
285,260.56 |
| TRUE |
11.20 |
-0.50 |
-4.27 |
65,084,999.00 |
745,025.56 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
