| หลักทรัพย์ |
จำนวนรายการ |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
ราคาเฉลี่ย |
| XO |
1 |
1,922,200 |
36,521.80 |
19.00 |
| AOT |
1 |
424,000 |
26,182.00 |
61.75 |
| ADVANC |
1 |
70,000 |
20,300.00 |
290.00 |
| BH |
1 |
100,000 |
19,900.00 |
199.00 |
| LEE |
1 |
8,000,000 |
19,040.00 |
2.38 |
| MINT |
6 |
563,900 |
15,507.25 |
27.50 |
| BLA |
1 |
700,000 |
14,630.00 |
20.90 |
| VAYU1 |
1 |
991,000 |
9,999.19 |
10.09 |
| COM7 |
3 |
308,500 |
8,369.65 |
27.13 |
| CHG-F |
1 |
3,000,000 |
8,070.00 |
2.69 |
| LH |
1 |
1,110,000 |
5,827.50 |
5.25 |
| BDMS |
3 |
226,500 |
5,719.13 |
25.25 |
| CREDIT |
1 |
300,000 |
5,700.00 |
19.00 |
| TIDLOR |
1 |
251,200 |
4,345.76 |
17.30 |
| SCGP |
9 |
210,400 |
4,334.24 |
20.60 |
| SCC |
3 |
23,500 |
4,065.50 |
173.00 |
| RPH |
1 |
700,000 |
3,605.00 |
5.15 |
| BTG |
1 |
157,000 |
3,030.10 |
19.30 |
| DIMET |
1 |
10,000,000 |
2,600.00 |
0.26 |
| DELTA13C2503A |
1 |
4,718,500 |
2,359.25 |
0.50 |
| BCP |
1 |
53,300 |
1,638.98 |
30.75 |
| EA |
4 |
297,000 |
1,499.85 |
5.05 |
| NEWS |
1 |
100,000,000 |
1,000.00 |
0.01 |
| BEM |
2 |
133,300 |
986.42 |
7.40 |
| PTTEP |
1 |
7,200 |
900.00 |
125.00 |
| TGE |
2 |
360,000 |
856.80 |
2.38 |
| TOP |
1 |
19,200 |
729.60 |
38.00 |
| PEER |
1 |
1,400,000 |
448.00 |
0.32 |
| GIFT |
2 |
195,000 |
376.35 |
1.93 |
| SE |
1 |
599,100 |
347.48 |
0.58 |
| FTE |
1 |
114,400 |
177.76 |
1.55 |
| BBIK |
1 |
3,300 |
141.90 |
43.00 |
| HARN |
1 |
60,000 |
126.84 |
2.11 |
| EVER |
1 |
1,000,000 |
120.00 |
0.12 |
| GPSC |
1 |
2,000 |
88.50 |
44.25 |
| SINGER |
1 |
10,000 |
87.50 |
8.75 |
| DITTO |
1 |
4,800 |
82.56 |
17.20 |
| FSMART |
1 |
8,000 |
65.60 |
8.20 |
| SCL |
1 |
50,000 |
63.00 |
1.26 |
| TH |
1 |
80,000 |
57.60 |
0.72 |
| PTL |
1 |
4,000 |
50.80 |
12.70 |
| BEAUTY |
1 |
130,000 |
49.40 |
0.38 |
| BBL |
1 |
300 |
45.30 |
151.00 |
| WHAUP |
1 |
6,000 |
29.64 |
4.94 |
| PK |
2 |
56,600 |
28.87 |
0.51 |
| SABUY |
2 |
59,900 |
26.36 |
0.44 |
| PTT |
1 |
800 |
25.80 |
32.25 |
| TQM |
1 |
1,000 |
24.40 |
24.40 |
| BAM |
1 |
3,500 |
23.63 |
6.75 |
| SOLAR |
2 |
50,000 |
23.00 |
0.46 |
| KKP-W6 |
1 |
16,300 |
21.52 |
1.32 |
| CIVIL |
1 |
10,000 |
18.10 |
1.81 |
| PRI |
1 |
2,000 |
17.40 |
8.70 |
| NCAP |
1 |
10,000 |
16.30 |
1.63 |
| SYNTEC |
1 |
10,000 |
16.10 |
1.61 |
| DELTA |
1 |
100 |
15.10 |
151.00 |
| THCOM |
1 |
1,000 |
13.90 |
13.90 |
| KUN |
1 |
11,100 |
13.88 |
1.25 |
| BE8 |
1 |
1,000 |
13.70 |
13.70 |
| DEMCO |
2 |
4,000 |
13.36 |
3.34 |
| UEC |
1 |
10,000 |
12.80 |
1.28 |
| MCA |
1 |
8,000 |
12.32 |
1.54 |
| CWT |
1 |
12,000 |
12.24 |
1.02 |
| KCE |
1 |
500 |
12.00 |
24.00 |
| FORTH |
1 |
1,000 |
11.00 |
11.00 |
| K |
1 |
9,000 |
10.53 |
1.17 |
| ITTHI |
1 |
5,000 |
8.90 |
1.78 |
| ZIGA |
2 |
5,000 |
8.75 |
1.75 |
| PPM |
1 |
5,000 |
7.85 |
1.57 |
| RP |
1 |
5,900 |
6.43 |
1.09 |
| CPALL |
1 |
100 |
6.30 |
63.00 |
| ABM |
1 |
4,000 |
5.16 |
1.29 |
| BKD |
1 |
3,400 |
4.76 |
1.40 |
| AE |
1 |
20,000 |
4.60 |
0.23 |
| LOXLEY |
1 |
3,200 |
4.48 |
1.40 |
| WICE |
1 |
1,000 |
4.40 |
4.40 |
| BWG |
1 |
10,000 |
4.20 |
0.42 |
| SCGD |
1 |
800 |
4.20 |
5.25 |
| IRPC |
2 |
2,900 |
3.97 |
1.37 |
| SAWAD |
1 |
100 |
3.93 |
39.25 |
| KWM |
1 |
3,000 |
3.84 |
1.28 |
| AS |
1 |
1,000 |
3.82 |
3.82 |
| TRU |
1 |
1,100 |
3.67 |
3.34 |
| AKP |
1 |
5,000 |
3.40 |
0.68 |
| RPC |
1 |
7,200 |
3.24 |
0.45 |
| PERM |
1 |
4,900 |
3.04 |
0.62 |
| RWI |
1 |
5,400 |
2.75 |
0.51 |
| PTTGC |
1 |
100 |
2.50 |
25.00 |
| GUNKUL |
1 |
1,000 |
2.22 |
2.22 |
| LHFG |
1 |
2,300 |
1.82 |
0.79 |
| SAMCO |
1 |
2,000 |
1.82 |
0.91 |
| THG |
1 |
100 |
1.78 |
17.80 |
| BTC |
1 |
2,000 |
1.34 |
0.67 |
| CNT |
1 |
1,000 |
1.16 |
1.16 |
| NEX |
1 |
1,000 |
0.71 |
0.71 |
| BTS |
1 |
100 |
0.58 |
5.80 |
| TPIPL |
2 |
500 |
0.56 |
1.12 |
| B |
1 |
6,600 |
0.53 |
0.08 |
| ANAN |
1 |
400 |
0.26 |
0.64 |
| TTB |
1 |
100 |
0.18 |
1.83 |
| GBX |
1 |
200 |
0.13 |
0.67 |
| BWG-W6 |
1 |
1,600 |
0.06 |
0.04 |
| PSG |
1 |
100 |
0.05 |
0.49 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
