สรุป SET100 เช้านี้ GPSC บวกสูงสุด 6.56%
| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GPSC |
32.50 |
2.00 |
6.56 |
8,669,437.00 |
279,171.76 |
| HANA |
24.30 |
1.40 |
6.11 |
9,917,474.00 |
237,364.97 |
| TIDLOR |
16.30 |
0.90 |
5.84 |
10,319,875.00 |
166,837.54 |
| KCE |
23.20 |
1.20 |
5.45 |
8,325,804.00 |
191,126.28 |
| BGRIM |
15.70 |
0.80 |
5.37 |
13,676,572.00 |
213,660.12 |
| CENTEL |
29.75 |
1.50 |
5.31 |
2,302,073.00 |
67,457.43 |
| JMT |
15.00 |
0.70 |
4.90 |
14,969,702.00 |
223,105.56 |
| EA |
3.04 |
0.14 |
4.83 |
48,108,900.00 |
145,276.31 |
| JMART |
11.20 |
0.50 |
4.67 |
2,951,935.00 |
32,745.07 |
| BAM |
5.75 |
0.25 |
4.55 |
14,098,656.00 |
80,013.68 |
| WHA |
5.10 |
0.22 |
4.51 |
44,516,727.00 |
221,288.60 |
| ERW |
3.28 |
0.14 |
4.46 |
11,122,800.00 |
36,134.68 |
| BCH |
14.80 |
0.60 |
4.23 |
2,468,769.00 |
36,228.95 |
| COM7 |
23.90 |
0.90 |
3.91 |
4,217,695.00 |
99,771.48 |
| CHG |
2.24 |
0.08 |
3.70 |
9,064,930.00 |
20,152.59 |
| GUNKUL |
2.06 |
0.07 |
3.52 |
9,257,084.00 |
18,755.28 |
| SAWAD |
38.00 |
1.25 |
3.40 |
2,817,922.00 |
106,346.54 |
| CPN |
54.50 |
1.75 |
3.32 |
3,185,325.00 |
171,281.37 |
| CCET |
8.65 |
0.25 |
2.98 |
83,006,910.00 |
721,224.82 |
| AMATA |
27.00 |
0.75 |
2.86 |
1,611,317.00 |
43,236.90 |
| SKY |
21.60 |
0.60 |
2.86 |
601,373.00 |
12,857.30 |
| COCOCO |
11.10 |
0.30 |
2.78 |
1,788,218.00 |
19,575.83 |
| AWC |
3.12 |
0.08 |
2.63 |
28,251,126.00 |
88,111.60 |
| BDMS |
24.00 |
0.60 |
2.56 |
13,626,302.00 |
324,479.14 |
| JAS |
2.00 |
0.05 |
2.56 |
17,125,150.00 |
33,943.50 |
| BH |
195.00 |
4.50 |
2.36 |
959,332.00 |
186,470.42 |
| SCGP |
17.50 |
0.40 |
2.34 |
4,260,008.00 |
74,277.74 |
| PLANB |
6.90 |
0.15 |
2.22 |
2,552,201.00 |
17,620.33 |
| DELTA |
143.50 |
3.00 |
2.14 |
6,079,366.00 |
872,404.96 |
| BA |
19.40 |
0.40 |
2.11 |
1,537,041.00 |
29,914.07 |
| GULF |
60.50 |
1.25 |
2.11 |
9,315,083.00 |
559,552.09 |
| MINT |
24.30 |
0.50 |
2.10 |
24,604,989.00 |
601,488.53 |
| M |
19.50 |
0.40 |
2.09 |
1,678,469.00 |
32,636.80 |
| RCL |
25.50 |
0.50 |
2.00 |
328,925.00 |
8,280.79 |
| KTC |
51.75 |
1.00 |
1.97 |
4,227,287.00 |
216,501.29 |
| SISB |
26.00 |
0.50 |
1.96 |
862,669.00 |
22,296.60 |
| SCC |
158.00 |
3.00 |
1.94 |
1,236,844.00 |
194,554.90 |
| CK |
16.70 |
0.30 |
1.83 |
1,148,210.00 |
19,066.51 |
| BJC |
22.70 |
0.40 |
1.79 |
1,630,229.00 |
36,900.92 |
| RATCH |
28.50 |
0.50 |
1.79 |
890,701.00 |
25,352.65 |
| CPALL |
57.25 |
1.00 |
1.78 |
12,359,423.00 |
705,713.19 |
| AEONTS |
116.50 |
2.00 |
1.75 |
38,116.00 |
4,442.32 |
| MTC |
43.50 |
0.75 |
1.75 |
4,676,566.00 |
204,342.55 |
| LH |
4.86 |
0.08 |
1.67 |
19,304,220.00 |
92,847.51 |
| MEGA |
33.25 |
0.50 |
1.53 |
190,213.00 |
6,286.33 |
| BEM |
6.75 |
0.10 |
1.50 |
6,578,846.00 |
44,031.35 |
| KKP |
52.25 |
0.75 |
1.46 |
1,071,970.00 |
56,228.82 |
| CKP |
2.98 |
0.04 |
1.36 |
1,164,400.00 |
3,453.03 |
| CBG |
76.75 |
1.00 |
1.32 |
1,324,420.00 |
101,331.42 |
| AOT |
58.25 |
0.75 |
1.30 |
6,590,548.00 |
380,827.23 |
| SPALI |
16.80 |
0.20 |
1.20 |
3,112,583.00 |
51,768.78 |
| SJWD |
8.95 |
0.10 |
1.13 |
569,111.00 |
5,085.02 |
| STGT |
8.95 |
0.10 |
1.13 |
1,639,867.00 |
14,638.48 |
| BLA |
19.70 |
0.20 |
1.03 |
140,719.00 |
2,768.62 |
| INTUCH |
101.00 |
1.00 |
1.00 |
4,661,067.00 |
469,415.74 |
| BANPU |
5.15 |
0.05 |
0.98 |
10,318,493.00 |
53,354.08 |
| OSP |
21.40 |
0.20 |
0.94 |
4,350,711.00 |
93,120.36 |
| TLI |
11.10 |
0.10 |
0.91 |
4,842,327.00 |
53,500.68 |
| AAV |
2.24 |
0.02 |
0.90 |
22,940,710.00 |
51,212.31 |
| BTS |
5.65 |
0.05 |
0.89 |
12,217,241.00 |
68,484.44 |
| OR |
11.90 |
0.10 |
0.85 |
7,518,311.00 |
88,868.19 |
| SAPPE |
60.25 |
0.50 |
0.84 |
249,994.00 |
15,138.73 |
| TRUE |
12.00 |
0.10 |
0.84 |
33,484,874.00 |
403,099.91 |
| PTT |
31.00 |
0.25 |
0.81 |
20,635,975.00 |
635,061.67 |
| BSRC |
6.50 |
0.05 |
0.78 |
135,700.00 |
877.81 |
| ICHI |
13.30 |
0.10 |
0.76 |
2,604,529.00 |
34,762.77 |
| CRC |
34.75 |
0.25 |
0.72 |
1,883,922.00 |
64,960.13 |
| ADVANC |
285.00 |
2.00 |
0.71 |
1,448,921.00 |
411,972.22 |
| STA |
16.70 |
0.10 |
0.60 |
2,261,958.00 |
37,864.07 |
| SIRI |
1.71 |
0.01 |
0.59 |
4,038,065.00 |
6,866.01 |
| QH |
1.73 |
0.01 |
0.58 |
1,703,749.00 |
2,929.42 |
| HMPRO |
8.95 |
0.05 |
0.56 |
11,878,547.00 |
105,736.64 |
| TASCO |
18.10 |
0.10 |
0.56 |
957,115.00 |
17,314.21 |
| CPF |
22.30 |
0.10 |
0.45 |
2,782,269.00 |
62,180.56 |
| SCB |
122.00 |
0.50 |
0.41 |
5,199,902.00 |
628,869.90 |
| JTS |
64.50 |
0.25 |
0.39 |
71,724.00 |
4,637.23 |
| AP |
7.70 |
0.00 |
0.00 |
11,390,165.00 |
88,021.25 |
| BBL |
151.00 |
0.00 |
0.00 |
2,355,053.00 |
354,928.16 |
| BCPG |
6.35 |
0.00 |
0.00 |
5,292,722.00 |
33,243.78 |
| EGCO |
113.50 |
0.00 |
0.00 |
206,221.00 |
23,500.37 |
| GLOBAL |
12.70 |
0.00 |
0.00 |
2,279,632.00 |
29,018.53 |
| IRPC |
1.16 |
0.00 |
0.00 |
3,297,465.00 |
3,842.10 |
| ITC |
17.10 |
0.00 |
0.00 |
2,147,365.00 |
37,298.92 |
| KTB |
21.90 |
0.00 |
0.00 |
22,575,610.00 |
493,339.64 |
| PRM |
7.85 |
0.00 |
0.00 |
2,220,411.00 |
17,404.29 |
| SPRC |
5.70 |
0.00 |
0.00 |
3,352,823.00 |
19,029.49 |
| TISCO |
98.75 |
0.00 |
0.00 |
1,206,552.00 |
119,049.90 |
| TU |
12.00 |
0.00 |
0.00 |
2,906,595.00 |
35,140.81 |
| VGI |
3.16 |
0.00 |
0.00 |
60,450,519.00 |
189,491.67 |
| PTTGC |
21.00 |
-0.10 |
-0.47 |
10,421,836.00 |
221,074.61 |
| TCAP |
49.50 |
-0.25 |
-0.50 |
334,313.00 |
16,575.52 |
| BTG |
17.40 |
-0.10 |
-0.57 |
618,601.00 |
10,806.02 |
| TOP |
26.50 |
-0.25 |
-0.93 |
3,787,410.00 |
100,066.65 |
| TTB |
1.83 |
-0.02 |
-1.08 |
170,960,477.00 |
313,867.22 |
| KBANK |
158.00 |
-2.00 |
-1.25 |
9,695,045.00 |
1,528,471.95 |
| IVL |
22.90 |
-0.50 |
-2.14 |
4,300,830.00 |
100,287.08 |
| DOHOME |
8.50 |
-0.20 |
-2.30 |
4,049,164.00 |
35,000.81 |
| PTTEP |
123.00 |
-3.50 |
-2.77 |
8,372,731.00 |
1,033,458.81 |
| BCP |
33.50 |
-1.00 |
-2.90 |
3,487,929.00 |
118,276.83 |
| PR9 |
23.80 |
-1.45 |
-5.74 |
9,721,658.00 |
234,370.00 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
