| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CENTEL |
33.25 |
1.75 |
5.56 |
2,768,244.00 |
90,595.60 |
| CCET |
6.15 |
0.30 |
5.13 |
89,905,808.00 |
552,756.31 |
| TOP |
23.90 |
1.10 |
4.82 |
45,492,600.00 |
1,056,634.48 |
| IRPC |
0.89 |
0.04 |
4.71 |
25,134,691.00 |
21,932.80 |
| ERW |
3.20 |
0.14 |
4.58 |
35,196,954.00 |
110,071.99 |
| CPN |
51.50 |
2.25 |
4.57 |
7,961,725.00 |
408,419.41 |
| EA |
2.56 |
0.10 |
4.07 |
49,022,131.00 |
126,169.07 |
| MTC |
48.50 |
1.50 |
3.19 |
3,979,492.00 |
189,666.97 |
| MEGA |
33.50 |
1.00 |
3.08 |
603,240.00 |
20,200.23 |
| PTTEP |
112.00 |
3.00 |
2.75 |
3,859,772.00 |
426,071.13 |
| BGRIM |
11.50 |
0.30 |
2.68 |
12,262,682.00 |
139,716.36 |
| TCAP |
49.00 |
1.25 |
2.62 |
1,528,208.00 |
74,204.22 |
| JTS |
40.00 |
1.00 |
2.56 |
225,832.00 |
9,179.13 |
| JMT |
12.20 |
0.30 |
2.52 |
12,305,120.00 |
151,470.42 |
| SCC |
130.50 |
3.00 |
2.35 |
2,329,085.00 |
302,597.13 |
| SCB |
124.50 |
2.50 |
2.05 |
5,428,760.00 |
668,173.40 |
| KKP |
56.00 |
1.00 |
1.82 |
1,241,473.00 |
68,905.03 |
| KTB |
22.90 |
0.40 |
1.78 |
38,633,738.00 |
875,547.74 |
| BTS |
5.90 |
0.10 |
1.72 |
45,548,741.00 |
267,510.80 |
| HANA |
16.30 |
0.20 |
1.24 |
15,855,550.00 |
261,172.50 |
| JMART |
9.55 |
0.10 |
1.06 |
5,720,483.00 |
54,852.20 |
| TTB |
1.94 |
0.02 |
1.04 |
125,210,482.00 |
241,530.72 |
| KTC |
50.00 |
0.50 |
1.01 |
1,804,780.00 |
90,339.63 |
| RATCH |
26.25 |
0.25 |
0.96 |
1,198,976.00 |
31,192.98 |
| TLI |
11.30 |
0.10 |
0.89 |
14,423,159.00 |
159,757.24 |
| RCL |
24.60 |
0.20 |
0.82 |
1,652,399.00 |
40,663.64 |
| ICHI |
12.60 |
0.10 |
0.80 |
1,813,465.00 |
22,716.56 |
| BAM |
6.40 |
0.05 |
0.79 |
10,993,544.00 |
69,799.57 |
| CKP |
2.66 |
0.02 |
0.76 |
2,987,300.00 |
7,874.94 |
| SAWAD |
34.75 |
0.25 |
0.72 |
5,722,832.00 |
196,301.04 |
| KBANK |
152.50 |
1.00 |
0.66 |
4,523,410.00 |
688,400.78 |
| SIRI |
1.68 |
0.01 |
0.60 |
15,656,245.00 |
26,308.62 |
| BTG |
19.60 |
0.10 |
0.51 |
1,571,655.00 |
30,930.50 |
| BANPU |
4.16 |
0.02 |
0.48 |
20,108,555.00 |
83,130.53 |
| BDMS |
24.30 |
0.10 |
0.41 |
14,746,227.00 |
356,174.46 |
| EGCO |
96.50 |
0.25 |
0.26 |
727,506.00 |
70,410.02 |
| AEONTS |
108.50 |
0.00 |
0.00 |
101,497.00 |
11,010.76 |
| BCPG |
5.65 |
0.00 |
0.00 |
3,448,798.00 |
19,524.22 |
| BH |
195.50 |
0.00 |
0.00 |
1,549,975.00 |
302,404.42 |
| ITC |
16.40 |
0.00 |
0.00 |
1,999,251.00 |
32,616.61 |
| OR |
11.00 |
0.00 |
0.00 |
5,842,336.00 |
64,032.11 |
| PTT |
31.50 |
0.00 |
0.00 |
22,498,983.00 |
709,805.62 |
| SPRC |
5.40 |
0.00 |
0.00 |
7,102,652.00 |
37,914.33 |
| TISCO |
98.25 |
0.00 |
0.00 |
1,588,301.00 |
155,930.46 |
| TRUE |
11.50 |
0.00 |
0.00 |
44,642,176.00 |
514,854.30 |
| VGI |
3.10 |
0.00 |
0.00 |
79,637,103.00 |
247,688.73 |
| COM7 |
21.80 |
-0.10 |
-0.46 |
3,892,304.00 |
85,345.14 |
| BA |
20.10 |
-0.10 |
-0.50 |
1,955,735.00 |
39,539.54 |
| BCH |
16.10 |
-0.10 |
-0.62 |
2,358,647.00 |
37,852.88 |
| BCP |
38.25 |
-0.25 |
-0.65 |
4,186,651.00 |
159,484.67 |
| AWC |
2.90 |
-0.02 |
-0.68 |
37,558,138.00 |
108,309.87 |
| CK |
13.70 |
-0.10 |
-0.72 |
2,827,952.00 |
38,614.25 |
| CPF |
24.20 |
-0.20 |
-0.82 |
5,964,171.00 |
144,386.39 |
| MINT |
28.75 |
-0.25 |
-0.86 |
5,069,363.00 |
147,099.39 |
| PR9 |
22.70 |
-0.20 |
-0.87 |
902,540.00 |
20,605.61 |
| LH |
4.38 |
-0.04 |
-0.90 |
13,501,743.00 |
59,195.55 |
| AAV |
2.02 |
-0.02 |
-0.98 |
11,828,290.00 |
23,804.07 |
| ADVANC |
273.00 |
-3.00 |
-1.09 |
4,441,718.00 |
1,227,487.63 |
| SAPPE |
44.75 |
-0.50 |
-1.10 |
1,538,104.00 |
68,002.69 |
| CBG |
67.00 |
-0.75 |
-1.11 |
1,301,753.00 |
88,011.90 |
| AP |
8.85 |
-0.10 |
-1.12 |
5,515,350.00 |
48,951.30 |
| TIDLOR |
17.10 |
-0.20 |
-1.16 |
3,380,886.00 |
58,368.79 |
| SPALI |
17.00 |
-0.20 |
-1.16 |
3,333,046.00 |
56,944.38 |
| GUNKUL |
1.68 |
-0.02 |
-1.18 |
10,109,448.00 |
17,064.83 |
| QH |
1.57 |
-0.02 |
-1.26 |
12,090,005.00 |
19,024.05 |
| OSP |
14.70 |
-0.20 |
-1.34 |
5,639,986.00 |
83,053.56 |
| SCGP |
13.30 |
-0.20 |
-1.48 |
10,431,006.00 |
139,374.65 |
| BLA |
19.80 |
-0.30 |
-1.49 |
1,214,180.00 |
23,938.29 |
| BEM |
6.30 |
-0.10 |
-1.56 |
4,630,968.00 |
29,175.84 |
| AOT |
42.50 |
-0.75 |
-1.73 |
10,520,550.00 |
446,056.59 |
| WHA |
3.38 |
-0.06 |
-1.74 |
98,291,955.00 |
335,783.01 |
| TU |
11.20 |
-0.20 |
-1.75 |
3,664,001.00 |
41,332.29 |
| MOSHI |
41.75 |
-0.75 |
-1.76 |
344,207.00 |
14,524.10 |
| BJC |
21.50 |
-0.40 |
-1.83 |
2,271,192.00 |
49,392.37 |
| CHG |
2.12 |
-0.04 |
-1.85 |
11,633,333.00 |
24,571.43 |
| CPALL |
53.00 |
-1.00 |
-1.85 |
19,386,444.00 |
1,026,383.59 |
| COCOCO |
7.40 |
-0.15 |
-1.99 |
3,757,230.00 |
28,290.24 |
| PRM |
7.40 |
-0.15 |
-1.99 |
1,502,834.00 |
11,253.77 |
| GULF |
48.00 |
-1.00 |
-2.04 |
14,178,770.00 |
689,664.29 |
| SKY |
18.40 |
-0.40 |
-2.13 |
744,500.00 |
13,890.65 |
| KCE |
17.90 |
-0.40 |
-2.19 |
5,714,508.00 |
103,842.19 |
| INTUCH |
77.50 |
-1.75 |
-2.21 |
3,101,733.00 |
244,503.11 |
| SJWD |
6.60 |
-0.15 |
-2.22 |
1,710,726.00 |
11,203.17 |
| BBL |
148.00 |
-3.50 |
-2.31 |
7,274,605.00 |
1,081,562.81 |
| HMPRO |
8.25 |
-0.20 |
-2.37 |
9,422,949.00 |
77,800.40 |
| STA |
15.40 |
-0.40 |
-2.53 |
1,653,127.00 |
25,816.74 |
| M |
18.80 |
-0.50 |
-2.59 |
965,862.00 |
18,280.37 |
| IVL |
18.60 |
-0.50 |
-2.62 |
9,914,158.00 |
186,739.69 |
| STGT |
7.25 |
-0.20 |
-2.68 |
2,925,372.00 |
21,416.30 |
| GLOBAL |
7.65 |
-0.25 |
-3.16 |
4,716,831.00 |
36,189.64 |
| GPSC |
27.25 |
-1.00 |
-3.54 |
4,906,385.00 |
134,220.19 |
| JAS |
1.58 |
-0.06 |
-3.66 |
16,221,876.00 |
25,595.42 |
| SISB |
20.30 |
-1.00 |
-4.69 |
2,202,887.00 |
45,277.37 |
| CRC |
31.75 |
-1.75 |
-5.22 |
8,381,361.00 |
265,466.21 |
| PLANB |
6.25 |
-0.35 |
-5.30 |
7,171,985.00 |
45,969.36 |
| DOHOME |
6.85 |
-0.40 |
-5.52 |
5,413,633.00 |
38,050.39 |
| AMATA |
22.20 |
-1.30 |
-5.53 |
6,793,766.00 |
153,791.09 |
| PTTGC |
15.00 |
-0.90 |
-5.66 |
46,375,764.00 |
699,825.44 |
| DELTA |
71.25 |
-6.00 |
-7.77 |
21,330,076.00 |
1,591,342.64 |
| TASCO |
15.30 |
-1.30 |
-7.83 |
6,020,013.00 |
92,922.79 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
