| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CRC |
19.00 |
0.70 |
3.83 |
32,091,959.00 |
601,644.56 |
| MEGA |
25.75 |
0.75 |
3.00 |
480,330.00 |
12,205.02 |
| CENTEL |
21.70 |
0.50 |
2.36 |
2,884,440.00 |
61,816.64 |
| SNNP |
10.80 |
0.20 |
1.89 |
161,023.00 |
1,728.84 |
| BAM |
6.40 |
0.10 |
1.59 |
22,068,207.00 |
142,508.89 |
| BLA |
16.50 |
0.20 |
1.23 |
455,357.00 |
7,442.33 |
| BEM |
5.35 |
0.05 |
0.94 |
33,704,503.00 |
180,832.83 |
| GPSC |
32.50 |
0.25 |
0.78 |
1,521,458.00 |
49,196.73 |
| ADVANC |
289.00 |
2.00 |
0.70 |
2,774,294.00 |
798,043.66 |
| SCGP |
17.00 |
0.10 |
0.59 |
3,832,099.00 |
64,287.51 |
| CPALL |
47.75 |
0.25 |
0.53 |
16,135,223.00 |
766,337.14 |
| PTTGC |
20.70 |
0.10 |
0.49 |
9,512,234.00 |
194,122.83 |
| PR9 |
24.00 |
0.10 |
0.42 |
1,574,397.00 |
37,391.83 |
| KBANK |
155.00 |
0.50 |
0.32 |
5,997,248.00 |
928,539.16 |
| BBL |
143.50 |
0.00 |
0.00 |
2,305,464.00 |
330,821.55 |
| BDMS |
21.60 |
0.00 |
0.00 |
11,517,213.00 |
248,530.59 |
| CK |
14.90 |
0.00 |
0.00 |
718,057.00 |
10,584.11 |
| COCOCO |
6.05 |
0.00 |
0.00 |
1,198,427.00 |
7,326.39 |
| COM7 |
19.90 |
0.00 |
0.00 |
3,112,009.00 |
61,523.84 |
| EA |
2.98 |
0.00 |
0.00 |
80,661,211.00 |
242,120.08 |
| IVL |
20.80 |
0.00 |
0.00 |
5,268,246.00 |
108,557.85 |
| KCE |
15.70 |
0.00 |
0.00 |
4,598,615.00 |
72,449.24 |
| MINT |
25.00 |
0.00 |
0.00 |
6,562,319.00 |
163,666.56 |
| MTC |
41.50 |
0.00 |
0.00 |
1,226,220.00 |
50,810.51 |
| PTT |
30.25 |
0.00 |
0.00 |
24,945,261.00 |
754,092.15 |
| QH |
1.41 |
0.00 |
0.00 |
11,364,431.00 |
15,954.20 |
| ROJNA |
4.58 |
0.00 |
0.00 |
475,555.00 |
2,176.10 |
| SAWAD |
18.50 |
0.00 |
0.00 |
3,698,212.00 |
67,988.62 |
| SCB |
119.50 |
0.00 |
0.00 |
3,802,710.00 |
454,832.88 |
| SPRC |
5.65 |
0.00 |
0.00 |
8,161,982.00 |
45,587.29 |
| TCAP |
47.00 |
0.00 |
0.00 |
550,576.00 |
25,888.42 |
| TISCO |
97.75 |
0.00 |
0.00 |
698,026.00 |
68,232.46 |
| TLI |
11.10 |
0.00 |
0.00 |
2,190,926.00 |
24,019.92 |
| TOP |
30.25 |
0.00 |
0.00 |
8,012,313.00 |
238,108.75 |
| EGCO |
107.00 |
0.50 |
0.47 |
221,616.00 |
23,608.54 |
| AEONTS |
101.50 |
0.50 |
0.49 |
135,712.00 |
13,772.43 |
| TTB |
1.93 |
0.01 |
0.52 |
18,794,256.00 |
36,294.17 |
| HANA |
19.10 |
0.10 |
0.52 |
3,438,233.00 |
65,528.64 |
| GULF |
45.50 |
0.25 |
0.55 |
7,863,306.00 |
356,557.10 |
| TIDLOR |
16.30 |
0.10 |
0.61 |
4,495,388.00 |
72,247.12 |
| CHG |
1.62 |
0.01 |
0.61 |
7,788,614.00 |
12,574.10 |
| OSP |
16.10 |
0.10 |
0.62 |
3,603,382.00 |
57,799.13 |
| WHA |
3.18 |
0.02 |
0.63 |
85,399,966.00 |
269,316.25 |
| MOSHI |
38.25 |
0.25 |
0.65 |
144,400.00 |
5,487.70 |
| M |
14.60 |
0.10 |
0.68 |
1,164,516.00 |
16,915.36 |
| BCP |
36.25 |
0.25 |
0.68 |
661,371.00 |
23,944.68 |
| TASCO |
14.40 |
0.10 |
0.69 |
550,171.00 |
7,930.00 |
| SPALI |
14.20 |
0.10 |
0.70 |
1,691,224.00 |
24,197.31 |
| SKY |
14.10 |
0.10 |
0.70 |
1,992,856.00 |
28,515.15 |
| CKP |
2.80 |
0.02 |
0.71 |
1,316,900.00 |
3,684.63 |
| TRUE |
12.60 |
0.10 |
0.79 |
30,043,843.00 |
376,280.42 |
| CPF |
24.80 |
0.20 |
0.80 |
25,123,246.00 |
623,689.05 |
| AAV |
1.20 |
0.01 |
0.83 |
21,321,941.00 |
25,494.70 |
| OR |
12.00 |
0.10 |
0.83 |
11,324,618.00 |
136,189.19 |
| SAPPE |
29.75 |
0.25 |
0.83 |
208,506.00 |
6,201.26 |
| CBG |
57.75 |
0.50 |
0.86 |
1,116,855.00 |
64,181.77 |
| GLOBAL |
5.60 |
0.05 |
0.88 |
4,506,191.00 |
25,021.51 |
| CCET |
5.55 |
0.05 |
0.89 |
34,132,914.00 |
187,647.56 |
| RCL |
26.25 |
0.25 |
0.94 |
845,045.00 |
22,396.72 |
| ERW |
2.08 |
0.02 |
0.95 |
5,433,614.00 |
11,332.76 |
| PLANB |
5.15 |
0.05 |
0.96 |
2,127,500.00 |
10,967.84 |
| RATCH |
25.50 |
0.25 |
0.97 |
1,187,029.00 |
30,276.36 |
| AWC |
2.00 |
0.02 |
0.99 |
26,819,886.00 |
53,428.35 |
| ICHI |
10.00 |
0.10 |
0.99 |
4,255,713.00 |
42,879.65 |
| BGRIM |
9.75 |
0.10 |
1.02 |
2,987,423.00 |
29,223.91 |
| LH |
3.90 |
0.04 |
1.02 |
11,043,029.00 |
43,156.99 |
| JMT |
9.35 |
0.10 |
1.06 |
4,715,367.00 |
43,926.70 |
| KKP |
45.75 |
0.50 |
1.08 |
348,817.00 |
16,036.47 |
| DOHOME |
3.56 |
0.04 |
1.11 |
7,825,598.00 |
27,835.85 |
| SCC |
171.00 |
2.00 |
1.16 |
2,102,208.00 |
358,237.28 |
| SJWD |
8.45 |
0.10 |
1.17 |
232,010.00 |
1,974.36 |
| IRPC |
0.84 |
0.01 |
1.18 |
12,274,948.00 |
10,333.94 |
| GUNKUL |
1.55 |
0.02 |
1.27 |
3,494,981.00 |
5,434.58 |
| HMPRO |
7.70 |
0.10 |
1.28 |
10,901,002.00 |
83,935.91 |
| KTB |
22.10 |
0.30 |
1.34 |
24,607,697.00 |
546,692.63 |
| BH |
144.00 |
2.00 |
1.37 |
1,909,052.00 |
274,579.05 |
| BA |
13.80 |
0.20 |
1.43 |
1,623,800.00 |
22,446.93 |
| AP |
6.70 |
0.10 |
1.47 |
2,922,567.00 |
19,644.63 |
| TU |
9.95 |
0.15 |
1.49 |
8,621,351.00 |
85,929.93 |
| AOT |
33.00 |
0.50 |
1.49 |
15,258,979.00 |
503,212.80 |
| SIRI |
1.31 |
0.02 |
1.50 |
6,143,709.00 |
8,123.42 |
| STGT |
6.55 |
0.10 |
1.50 |
1,853,286.00 |
12,189.35 |
| CPN |
45.75 |
0.75 |
1.61 |
9,841,684.00 |
448,263.93 |
| BANPU |
4.76 |
0.08 |
1.65 |
12,133,203.00 |
57,680.07 |
| PRM |
5.70 |
0.10 |
1.72 |
1,955,040.00 |
11,177.92 |
| JAS |
1.65 |
0.03 |
1.79 |
21,161,197.00 |
35,141.60 |
| VGI |
2.20 |
0.04 |
1.79 |
6,510,911.00 |
14,353.43 |
| BCH |
13.50 |
0.30 |
2.17 |
2,243,375.00 |
30,401.39 |
| BTG |
22.30 |
0.50 |
2.19 |
698,752.00 |
15,686.03 |
| BTS |
4.46 |
0.10 |
2.19 |
7,965,584.00 |
35,640.69 |
| PTTEP |
98.75 |
2.25 |
2.23 |
7,100,866.00 |
702,909.68 |
| JMART |
6.55 |
0.15 |
2.24 |
3,584,567.00 |
23,401.69 |
| STA |
12.70 |
0.30 |
2.31 |
1,128,064.00 |
14,415.89 |
| DELTA |
104.50 |
3.00 |
2.79 |
9,951,206.00 |
1,043,904.82 |
| BJC |
19.90 |
0.60 |
2.93 |
2,537,616.00 |
50,731.50 |
| KTC |
40.75 |
1.25 |
2.98 |
5,154,547.00 |
211,063.25 |
| SISB |
15.10 |
0.50 |
3.21 |
2,348,096.00 |
35,646.79 |
| ITC |
11.90 |
0.40 |
3.25 |
2,109,510.00 |
25,208.59 |
| BCPG |
6.30 |
0.25 |
3.82 |
8,318,384.00 |
52,397.66 |
| AMATA |
14.40 |
0.60 |
4.00 |
11,200,914.00 |
161,597.15 |
