| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PLANB |
5.50 |
0.30 |
5.77 |
15,594,620.00 |
82,861.05 |
| TIDLOR |
16.90 |
0.50 |
3.05 |
16,991,257.00 |
280,933.01 |
| CRC |
18.70 |
0.40 |
2.19 |
261,344,071.00 |
4,910,878.75 |
| LH |
4.02 |
0.08 |
2.03 |
42,036,990.00 |
166,109.04 |
| MEGA |
25.50 |
0.50 |
2.00 |
1,502,038.00 |
38,253.90 |
| CENTEL |
21.60 |
0.40 |
1.89 |
5,426,782.00 |
116,848.94 |
| QH |
1.43 |
0.02 |
1.42 |
22,602,854.00 |
31,958.21 |
| SPALI |
14.50 |
0.20 |
1.40 |
6,883,116.00 |
99,079.51 |
| ICHI |
10.20 |
0.10 |
0.99 |
6,316,234.00 |
63,810.85 |
| AEONTS |
103.00 |
1.00 |
0.98 |
388,838.00 |
39,691.27 |
| PTTGC |
20.80 |
0.20 |
0.97 |
21,885,454.00 |
450,036.52 |
| BEM |
5.35 |
0.05 |
0.94 |
670,462,273.00 |
3,588,871.06 |
| SPRC |
5.70 |
0.05 |
0.88 |
15,564,011.00 |
87,359.36 |
| CBG |
58.75 |
0.50 |
0.86 |
3,911,498.00 |
226,818.47 |
| PR9 |
24.10 |
0.20 |
0.84 |
3,055,534.00 |
73,032.73 |
| GPSC |
32.50 |
0.25 |
0.78 |
5,174,857.00 |
168,397.60 |
| SIRI |
1.34 |
0.01 |
0.75 |
38,740,763.00 |
51,430.88 |
| KCE |
15.80 |
0.10 |
0.64 |
9,288,459.00 |
146,262.12 |
| BLA |
16.40 |
0.10 |
0.61 |
2,952,923.00 |
48,309.67 |
| MTC |
41.75 |
0.25 |
0.60 |
3,010,938.00 |
125,163.20 |
| SJWD |
8.60 |
0.05 |
0.58 |
1,845,420.00 |
15,663.36 |
| TCAP |
47.25 |
0.25 |
0.53 |
1,512,988.00 |
71,339.99 |
| AP |
6.80 |
0.00 |
0.00 |
7,432,360.00 |
50,024.13 |
| BAM |
6.30 |
0.00 |
0.00 |
30,190,633.00 |
194,044.19 |
| CK |
14.90 |
0.00 |
0.00 |
1,772,259.00 |
26,230.62 |
| COCOCO |
6.05 |
0.00 |
0.00 |
1,872,628.00 |
11,421.97 |
| COM7 |
19.90 |
0.00 |
0.00 |
9,016,368.00 |
178,851.58 |
| ERW |
2.10 |
0.00 |
0.00 |
10,992,716.00 |
22,963.91 |
| WHA |
3.20 |
0.00 |
0.00 |
141,470,794.00 |
448,542.05 |
| TISCO |
97.50 |
0.25 |
0.26 |
2,708,859.00 |
264,610.28 |
| KBANK |
154.00 |
0.50 |
0.32 |
15,825,767.00 |
2,444,768.27 |
| ADVANC |
286.00 |
1.00 |
0.35 |
28,116,956.00 |
8,053,641.82 |
| ROJNA |
4.56 |
0.02 |
0.44 |
886,716.00 |
4,054.92 |
| BDMS |
21.50 |
0.10 |
0.46 |
72,700,166.00 |
1,566,989.50 |
| BCP |
36.25 |
0.25 |
0.68 |
9,255,525.00 |
335,844.80 |
| TASCO |
14.40 |
0.10 |
0.69 |
1,243,215.00 |
17,912.70 |
| CKP |
2.80 |
0.02 |
0.71 |
3,206,100.00 |
8,958.74 |
| BA |
13.90 |
0.10 |
0.71 |
4,979,870.00 |
69,012.74 |
| BCH |
13.70 |
0.10 |
0.72 |
4,848,883.00 |
65,878.22 |
| AOT |
33.25 |
0.25 |
0.75 |
61,609,314.00 |
2,040,814.62 |
| MINT |
24.80 |
0.20 |
0.80 |
18,874,485.00 |
469,429.91 |
| SCB |
118.50 |
1.00 |
0.84 |
19,929,832.00 |
2,370,286.71 |
| KTB |
22.20 |
0.20 |
0.89 |
85,391,695.00 |
1,892,697.97 |
| RCL |
26.25 |
0.25 |
0.94 |
2,675,146.00 |
70,586.85 |
| SNNP |
10.50 |
0.10 |
0.94 |
379,333.00 |
4,033.48 |
| RATCH |
25.50 |
0.25 |
0.97 |
3,689,857.00 |
94,422.03 |
| TU |
10.00 |
0.10 |
0.99 |
46,258,984.00 |
459,463.86 |
| BGRIM |
9.75 |
0.10 |
1.02 |
7,541,687.00 |
73,567.92 |
| TTB |
1.92 |
0.02 |
1.03 |
205,624,770.00 |
395,814.87 |
| CPALL |
47.00 |
0.50 |
1.05 |
90,867,793.00 |
4,284,100.56 |
| SAWAD |
18.30 |
0.20 |
1.08 |
8,886,442.00 |
163,024.42 |
| HMPRO |
7.70 |
0.10 |
1.28 |
34,713,731.00 |
267,215.53 |
| MOSHI |
38.00 |
0.50 |
1.30 |
384,300.00 |
14,695.03 |
| BBL |
141.50 |
2.00 |
1.39 |
8,562,418.00 |
1,219,138.95 |
| EGCO |
106.00 |
1.50 |
1.40 |
513,710.00 |
54,706.21 |
| SKY |
14.00 |
0.20 |
1.41 |
2,621,086.00 |
37,315.12 |
| STA |
12.80 |
0.20 |
1.54 |
4,255,760.00 |
54,270.52 |
| TRUE |
12.50 |
0.20 |
1.57 |
74,068,217.00 |
927,021.25 |
| KKP |
45.50 |
0.75 |
1.62 |
2,698,230.00 |
123,227.88 |
| GULF |
45.00 |
0.75 |
1.64 |
66,876,015.00 |
3,015,012.61 |
| PTT |
29.75 |
0.50 |
1.65 |
84,665,258.00 |
2,535,441.74 |
| TOP |
29.75 |
0.50 |
1.65 |
12,464,827.00 |
371,163.25 |
| DOHOME |
3.54 |
0.06 |
1.67 |
51,209,678.00 |
181,176.49 |
| BTG |
22.40 |
0.40 |
1.75 |
2,508,972.00 |
56,201.41 |
| CCET |
5.50 |
0.10 |
1.79 |
54,394,583.00 |
299,137.91 |
| VGI |
2.20 |
0.04 |
1.79 |
14,352,223.00 |
31,609.57 |
| TLI |
10.90 |
0.20 |
1.80 |
6,874,593.00 |
75,323.84 |
| OSP |
15.90 |
0.30 |
1.85 |
7,051,874.00 |
112,935.72 |
| AWC |
1.98 |
0.04 |
1.98 |
191,812,602.00 |
380,370.21 |
| CPF |
24.50 |
0.50 |
2.00 |
61,041,686.00 |
1,507,266.71 |
| JMT |
9.25 |
0.20 |
2.12 |
8,006,319.00 |
74,482.96 |
| CPN |
45.50 |
1.00 |
2.15 |
35,357,387.00 |
1,609,315.46 |
| BTS |
4.46 |
0.10 |
2.19 |
37,220,507.00 |
165,947.19 |
| STGT |
6.50 |
0.15 |
2.26 |
3,564,928.00 |
23,341.37 |
| SCGP |
16.50 |
0.40 |
2.37 |
10,922,766.00 |
181,725.19 |
| IVL |
20.30 |
0.50 |
2.40 |
13,081,334.00 |
268,401.31 |
| ITC |
12.00 |
0.30 |
2.44 |
8,036,414.00 |
96,177.33 |
| AAV |
1.18 |
0.03 |
2.48 |
44,978,155.00 |
53,548.53 |
| OR |
11.80 |
0.30 |
2.48 |
59,818,319.00 |
712,167.72 |
| SAPPE |
29.25 |
0.75 |
2.50 |
662,634.00 |
19,521.49 |
| HANA |
18.70 |
0.50 |
2.60 |
8,090,529.00 |
153,204.42 |
| GLOBAL |
5.50 |
0.15 |
2.65 |
13,071,138.00 |
72,392.74 |
| EA |
2.90 |
0.08 |
2.68 |
144,599,357.00 |
428,811.73 |
| PTTEP |
98.00 |
3.00 |
2.97 |
17,157,140.00 |
1,690,234.20 |
| DELTA |
104.00 |
3.50 |
3.26 |
59,747,639.00 |
6,233,021.75 |
| AMATA |
14.50 |
0.50 |
3.33 |
16,988,161.00 |
245,408.90 |
| M |
14.20 |
0.50 |
3.40 |
8,689,836.00 |
124,083.01 |
| BJC |
19.80 |
0.70 |
3.41 |
5,278,839.00 |
105,035.87 |
| PRM |
5.60 |
0.20 |
3.45 |
40,589,838.00 |
227,822.65 |
| IRPC |
0.82 |
0.03 |
3.53 |
26,459,661.00 |
22,053.34 |
| SCC |
166.00 |
7.00 |
4.05 |
6,670,922.00 |
1,120,251.18 |
| BH |
140.00 |
6.00 |
4.11 |
8,138,671.00 |
1,152,597.38 |
| BANPU |
4.64 |
0.20 |
4.13 |
32,624,484.00 |
153,695.92 |
| CHG |
1.56 |
0.07 |
4.29 |
19,443,759.00 |
31,059.99 |
| SISB |
14.80 |
0.80 |
5.13 |
6,689,047.00 |
100,570.47 |
| JAS |
1.59 |
0.09 |
5.36 |
213,278,903.00 |
341,383.10 |
| BCPG |
6.15 |
0.40 |
6.11 |
22,745,149.00 |
141,376.73 |
| JMART |
6.25 |
0.45 |
6.72 |
28,906,916.00 |
182,386.69 |
| GUNKUL |
1.46 |
0.11 |
7.01 |
174,378,618.00 |
256,138.81 |
| KTC |
38.50 |
3.50 |
8.33 |
109,981,458.00 |
4,263,929.25 |
