| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
34.25 |
3.00 |
9.60 |
1,842,303 |
61,646.66 |
| ERW |
2.68 |
0.16 |
6.35 |
72,527,160 |
192,073.00 |
| TFG |
6.00 |
0.30 |
5.26 |
20,992,740 |
124,272.98 |
| AWC |
2.32 |
0.08 |
3.57 |
57,339,024 |
130,960.15 |
| OR |
13.40 |
0.40 |
3.08 |
34,508,597 |
463,625.58 |
| BLA |
18.30 |
0.40 |
2.23 |
5,209,305 |
95,076.71 |
| CPF |
24.10 |
0.50 |
2.12 |
11,766,709 |
281,358.87 |
| CPALL |
46.50 |
0.50 |
1.09 |
24,800,608 |
1,147,822.87 |
| DOHOME |
3.90 |
0.04 |
1.04 |
16,145,543 |
63,180.49 |
| TCAP |
50.50 |
0.50 |
1.00 |
2,049,675 |
103,428.97 |
| ICHI |
11.20 |
0.10 |
0.90 |
934,656 |
10,417.24 |
| STGT |
7.00 |
0.05 |
0.72 |
3,280,118 |
23,053.34 |
| AP |
7.70 |
0.05 |
0.65 |
6,533,939 |
50,189.44 |
| MBK |
17.80 |
0.10 |
0.56 |
1,515,498 |
27,326.40 |
| LH |
4.00 |
0.02 |
0.50 |
21,081,179 |
84,884.45 |
| ADVANC |
301.00 |
0.00 |
0.00 |
1,153,554 |
347,485.66 |
| BEM |
5.45 |
0.00 |
0.00 |
7,663,329 |
41,635.04 |
| CPN |
52.75 |
0.00 |
0.00 |
2,104,735 |
111,225.79 |
| EGCO |
113.00 |
0.00 |
0.00 |
272,178 |
30,721.59 |
| GULF |
48.00 |
0.00 |
0.00 |
12,931,710 |
620,481.12 |
| QH |
1.40 |
0.00 |
0.00 |
6,219,310 |
8,732.89 |
| RATCH |
26.50 |
0.00 |
0.00 |
649,076 |
17,176.46 |
| TIDLOR |
18.70 |
0.00 |
0.00 |
11,520,238 |
215,360.52 |
| TU |
12.60 |
0.00 |
0.00 |
5,045,758 |
63,496.48 |
| VGI |
2.08 |
0.00 |
0.00 |
17,116,376 |
35,566.04 |
| KBANK |
168.50 |
-0.50 |
-0.30 |
5,625,570 |
944,969.08 |
| DELTA |
153.50 |
-0.50 |
-0.32 |
8,381,762 |
1,294,667.56 |
| PR9 |
24.70 |
-0.10 |
-0.40 |
687,653 |
17,091.13 |
| KKP |
57.50 |
-0.25 |
-0.43 |
1,453,467 |
83,526.94 |
| AEONTS |
107.00 |
-0.50 |
-0.47 |
162,949 |
17,434.13 |
| TISCO |
101.50 |
-0.50 |
-0.49 |
2,263,989 |
230,583.67 |
| TTB |
1.93 |
-0.01 |
-0.52 |
126,265,234 |
243,708.57 |
| BJC |
18.60 |
-0.10 |
-0.53 |
1,695,011 |
31,912.00 |
| BTS |
3.46 |
-0.02 |
-0.57 |
45,300,471 |
156,680.44 |
| AMATA |
16.40 |
-0.10 |
-0.61 |
9,201,689 |
149,942.49 |
| SPALI |
15.70 |
-0.10 |
-0.63 |
3,511,204 |
55,564.46 |
| BBL |
154.00 |
-1.00 |
-0.65 |
8,134,047 |
1,248,717.63 |
| SISB |
15.00 |
-0.10 |
-0.66 |
3,654,558 |
55,035.77 |
| HMPRO |
7.05 |
-0.05 |
-0.70 |
30,357,709 |
214,327.84 |
| SCB |
130.50 |
-1.00 |
-0.76 |
4,595,474 |
600,738.49 |
| MEGA |
30.75 |
-0.25 |
-0.81 |
582,906 |
18,001.30 |
| KTB |
24.20 |
-0.20 |
-0.82 |
33,244,330 |
803,340.17 |
| BTG |
18.20 |
-0.20 |
-1.09 |
4,074,562 |
74,330.82 |
| OSP |
18.20 |
-0.20 |
-1.09 |
10,741,128 |
195,030.19 |
| SJWD |
9.05 |
-0.10 |
-1.09 |
445,920 |
4,061.52 |
| GUNKUL |
1.79 |
-0.02 |
-1.10 |
8,656,622 |
15,605.83 |
| PTTEP |
116.50 |
-1.50 |
-1.27 |
3,862,806 |
452,399.99 |
| IVL |
22.70 |
-0.30 |
-1.30 |
10,601,774 |
245,143.83 |
| SIRI |
1.51 |
-0.02 |
-1.31 |
18,031,082 |
27,393.83 |
| MTC |
37.00 |
-0.50 |
-1.33 |
5,924,424 |
219,958.52 |
| CBG |
55.25 |
-0.75 |
-1.34 |
969,945 |
53,922.75 |
| GPSC |
35.75 |
-0.50 |
-1.38 |
5,385,749 |
194,242.56 |
| ITC |
14.30 |
-0.20 |
-1.38 |
1,193,745 |
17,122.59 |
| SCC |
201.00 |
-3.00 |
-1.47 |
826,198 |
167,318.63 |
| PRM |
6.40 |
-0.10 |
-1.54 |
3,899,139 |
24,938.08 |
| PTT |
32.00 |
-0.50 |
-1.54 |
48,532,822 |
1,565,284.82 |
| AAV |
1.26 |
-0.02 |
-1.56 |
93,114,687 |
117,803.16 |
| MINT |
24.20 |
-0.40 |
-1.63 |
3,925,311 |
95,491.20 |
| CHG |
1.80 |
-0.03 |
-1.64 |
4,377,873 |
7,917.07 |
| WHA |
3.54 |
-0.06 |
-1.67 |
70,314,693 |
249,502.14 |
| SCGP |
17.60 |
-0.30 |
-1.68 |
5,416,227 |
96,827.34 |
| SAWAD |
22.30 |
-0.40 |
-1.76 |
9,066,891 |
203,458.87 |
| BAM |
8.25 |
-0.15 |
-1.79 |
12,040,251 |
100,620.87 |
| BCPG |
8.15 |
-0.15 |
-1.81 |
7,524,102 |
61,778.05 |
| TRUE |
10.60 |
-0.20 |
-1.85 |
14,463,797 |
154,226.16 |
| BH |
184.50 |
-3.50 |
-1.86 |
2,421,281 |
450,466.23 |
| TLI |
10.10 |
-0.20 |
-1.94 |
15,152,252 |
152,661.09 |
| IRPC |
0.98 |
-0.02 |
-2.00 |
17,640,720 |
17,346.37 |
| TASCO |
14.70 |
-0.30 |
-2.00 |
3,380,624 |
49,794.24 |
| PLANB |
4.80 |
-0.10 |
-2.04 |
16,050,352 |
77,827.02 |
| GLOBAL |
6.15 |
-0.15 |
-2.38 |
9,590,845 |
59,818.69 |
| SPRC |
4.84 |
-0.12 |
-2.42 |
33,805,521 |
166,897.39 |
| BANPU |
4.78 |
-0.12 |
-2.45 |
30,562,469 |
147,746.26 |
| RCL |
29.50 |
-0.75 |
-2.48 |
2,280,651 |
67,791.34 |
| KTC |
29.00 |
-0.75 |
-2.52 |
15,451,627 |
456,017.40 |
| BGRIM |
11.30 |
-0.30 |
-2.59 |
20,476,911 |
234,666.69 |
| AURA |
14.90 |
-0.40 |
-2.61 |
1,027,008 |
15,449.52 |
| BA |
14.70 |
-0.40 |
-2.65 |
7,470,783 |
110,313.37 |
| TOA |
14.60 |
-0.40 |
-2.67 |
1,454,258 |
21,512.57 |
| KCE |
25.00 |
-0.75 |
-2.91 |
11,757,967 |
295,049.22 |
| HANA |
22.50 |
-0.70 |
-3.02 |
15,306,928 |
347,441.54 |
| AOT |
38.75 |
-1.25 |
-3.13 |
39,313,690 |
1,534,385.11 |
| PTTGC |
23.20 |
-0.80 |
-3.33 |
26,902,851 |
642,663.05 |
| BCH |
14.10 |
-0.50 |
-3.42 |
3,419,658 |
48,818.58 |
| WHAUP |
3.34 |
-0.12 |
-3.47 |
1,516,832 |
5,108.90 |
| BDMS |
22.10 |
-0.80 |
-3.49 |
59,060,317 |
1,317,662.23 |
| BCP |
32.50 |
-1.25 |
-3.70 |
2,727,432 |
90,068.33 |
| MOSHI |
37.75 |
-1.50 |
-3.82 |
739,105 |
28,362.00 |
| CENTEL |
27.50 |
-1.25 |
-4.35 |
1,858,564 |
51,549.41 |
| COM7 |
23.90 |
-1.10 |
-4.40 |
6,981,035 |
169,264.96 |
| M |
23.90 |
-1.10 |
-4.40 |
6,657,732 |
161,193.26 |
| CRC |
20.30 |
-1.00 |
-4.69 |
17,098,071 |
349,462.76 |
| CK |
13.20 |
-0.70 |
-5.04 |
3,822,694 |
51,691.68 |
| JAS |
1.49 |
-0.08 |
-5.10 |
65,999,691 |
99,721.55 |
| CCET |
6.25 |
-0.35 |
-5.30 |
36,236,945 |
230,390.99 |
| EA |
2.64 |
-0.16 |
-5.71 |
125,834,148 |
334,593.72 |
| TOP |
32.25 |
-2.00 |
-5.84 |
16,980,408 |
560,758.77 |
| STA |
11.90 |
-0.80 |
-6.30 |
18,098,739 |
218,786.38 |
| JMT |
11.10 |
-0.90 |
-7.50 |
29,982,453 |
343,950.29 |
| JMART |
8.10 |
-0.85 |
-9.50 |
30,154,283 |
258,947.13 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
