| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KBANK |
231.00 |
13.00 |
5.96 |
25,253,740.00 |
5,743,821.29 |
| BBL |
189.50 |
9.50 |
5.28 |
17,003,882.00 |
3,169,349.27 |
| KTB |
39.75 |
1.75 |
4.61 |
78,905,206.00 |
3,094,423.65 |
| TTB |
2.56 |
0.10 |
4.07 |
331,309,465.00 |
840,415.92 |
| TFG |
10.40 |
0.40 |
4.00 |
11,229,711.00 |
114,487.96 |
| GFPT |
9.20 |
0.35 |
3.95 |
3,207,460.00 |
29,212.42 |
| SCB |
153.00 |
5.50 |
3.73 |
46,684,289.00 |
7,061,650.27 |
| TLI |
11.60 |
0.40 |
3.57 |
11,358,165.00 |
130,284.14 |
| BLA |
25.25 |
0.75 |
3.06 |
2,303,991.00 |
57,275.44 |
| CPF |
20.20 |
0.60 |
3.06 |
44,222,542.00 |
880,928.40 |
| KTC |
34.25 |
1.00 |
3.01 |
20,433,189.00 |
694,729.40 |
| BTG |
21.10 |
0.60 |
2.93 |
5,534,618.00 |
115,376.25 |
| TOA |
15.00 |
0.40 |
2.74 |
4,196,246.00 |
62,313.46 |
| JTS |
31.75 |
0.75 |
2.42 |
232,065.00 |
7,308.63 |
| TCAP |
68.50 |
1.50 |
2.24 |
3,339,828.00 |
228,448.28 |
| AEONTS |
103.50 |
2.00 |
1.97 |
827,712.00 |
84,976.14 |
| TU |
11.70 |
0.20 |
1.74 |
11,633,010.00 |
135,958.02 |
| GPSC |
44.75 |
0.75 |
1.70 |
6,795,665.00 |
304,557.61 |
| GULF |
62.50 |
1.00 |
1.63 |
43,044,997.00 |
2,695,377.69 |
| OR |
12.50 |
0.20 |
1.63 |
4,235,154.00 |
52,691.18 |
| CPALL |
47.50 |
0.75 |
1.60 |
16,869,134.00 |
795,661.54 |
| MTC |
31.75 |
0.50 |
1.60 |
7,325,924.00 |
233,138.40 |
| RCL |
31.75 |
0.50 |
1.60 |
642,444.00 |
20,252.38 |
| TRUE |
12.90 |
0.20 |
1.57 |
106,929,906.00 |
1,377,159.94 |
| KKP |
100.50 |
1.50 |
1.52 |
10,387,068.00 |
1,037,649.05 |
| BAM |
6.75 |
0.10 |
1.50 |
14,774,879.00 |
99,334.79 |
| QH |
1.37 |
0.02 |
1.48 |
14,133,571.00 |
19,214.26 |
| ADVANC |
368.00 |
5.00 |
1.38 |
5,131,842.00 |
1,887,003.81 |
| TISCO |
120.00 |
1.50 |
1.27 |
5,552,899.00 |
666,528.36 |
| PLANB |
4.88 |
0.06 |
1.24 |
30,356,480.00 |
146,756.32 |
| PRM |
8.95 |
0.10 |
1.13 |
1,137,758.00 |
10,125.13 |
| VGI |
0.93 |
0.01 |
1.09 |
46,750,266.00 |
43,114.93 |
| BTS |
2.10 |
0.02 |
0.96 |
39,337,106.00 |
81,855.36 |
| BANPU |
5.45 |
0.05 |
0.93 |
7,792,199.00 |
42,297.08 |
| THCOM |
11.20 |
0.10 |
0.90 |
2,000,616.00 |
22,335.31 |
| HMPRO |
6.40 |
0.05 |
0.79 |
23,623,520.00 |
150,740.71 |
| AURA |
14.10 |
0.10 |
0.71 |
4,546,009.00 |
64,450.47 |
| SIRI |
1.46 |
0.01 |
0.69 |
30,309,459.00 |
44,206.66 |
| BJC |
14.80 |
0.10 |
0.68 |
3,482,598.00 |
51,307.12 |
| AP |
7.55 |
0.05 |
0.67 |
3,710,537.00 |
27,996.64 |
| SPRC |
7.60 |
0.05 |
0.66 |
5,967,518.00 |
44,922.30 |
| BGRIM |
17.00 |
0.10 |
0.59 |
10,940,517.00 |
186,504.60 |
| BA |
18.70 |
0.10 |
0.54 |
2,653,205.00 |
49,405.36 |
| DOHOME |
3.72 |
0.02 |
0.54 |
26,489,685.00 |
99,710.94 |
| LH |
3.76 |
0.02 |
0.53 |
14,123,645.00 |
53,049.09 |
| BDMS |
19.40 |
0.10 |
0.52 |
10,823,421.00 |
209,195.21 |
| CBG |
48.00 |
0.25 |
0.52 |
4,188,776.00 |
200,143.60 |
| BCH |
9.85 |
0.05 |
0.51 |
1,708,652.00 |
16,837.63 |
| GUNKUL |
4.28 |
0.02 |
0.47 |
45,283,301.00 |
193,592.04 |
| IVL |
22.50 |
0.10 |
0.45 |
15,385,556.00 |
348,645.33 |
| AAV |
1.09 |
0.00 |
0.00 |
59,870,402.00 |
65,304.25 |
| BCP |
34.50 |
0.00 |
0.00 |
2,254,996.00 |
77,577.07 |
| BEM |
6.20 |
0.00 |
0.00 |
3,962,837.00 |
24,480.67 |
| BH |
188.00 |
0.00 |
0.00 |
914,281.00 |
172,555.28 |
| CCET |
8.80 |
0.00 |
0.00 |
16,352,800.00 |
143,166.30 |
| CHG |
1.59 |
0.00 |
0.00 |
6,285,906.00 |
9,998.65 |
| EA |
2.92 |
0.00 |
0.00 |
17,615,926.00 |
51,751.51 |
| EGCO |
119.00 |
0.00 |
0.00 |
633,949.00 |
75,792.80 |
| ERW |
3.04 |
0.00 |
0.00 |
7,680,813.00 |
23,343.43 |
| ICHI |
14.00 |
0.00 |
0.00 |
3,650,069.00 |
51,090.78 |
| IRPC |
1.82 |
0.00 |
0.00 |
56,956,460.00 |
102,580.57 |
| PR9 |
17.70 |
0.00 |
0.00 |
1,351,936.00 |
24,024.19 |
| PTTGC |
33.50 |
0.00 |
0.00 |
15,327,886.00 |
509,641.28 |
| RATCH |
31.50 |
0.00 |
0.00 |
1,884,677.00 |
59,323.90 |
| SAWAD |
23.40 |
0.00 |
0.00 |
9,480,843.00 |
221,756.97 |
| THAI |
6.40 |
0.00 |
0.00 |
43,618,297.00 |
279,595.33 |
| TIDLOR |
19.10 |
0.00 |
0.00 |
11,670,106.00 |
223,098.75 |
| TOP |
49.50 |
0.00 |
0.00 |
4,722,927.00 |
232,949.20 |
| WHAUP |
7.05 |
0.00 |
0.00 |
5,601,110.00 |
39,370.63 |
| PTTEP |
131.00 |
-0.50 |
-0.38 |
12,562,746.00 |
1,637,539.77 |
| MINT |
24.30 |
-0.10 |
-0.41 |
14,080,669.00 |
343,072.17 |
| CRC |
23.40 |
-0.10 |
-0.43 |
4,881,236.00 |
114,199.06 |
| M |
21.50 |
-0.10 |
-0.46 |
608,356.00 |
13,148.82 |
| STECON |
17.90 |
-0.10 |
-0.56 |
6,804,105.00 |
122,859.66 |
| OSP |
17.30 |
-0.10 |
-0.57 |
3,609,404.00 |
62,507.27 |
| PTG |
7.35 |
-0.05 |
-0.68 |
2,301,991.00 |
16,991.04 |
| BCPG |
7.10 |
-0.05 |
-0.70 |
3,439,402.00 |
24,591.76 |
| PTT |
35.50 |
-0.25 |
-0.70 |
30,769,805.00 |
1,092,596.39 |
| GLOBAL |
6.85 |
-0.05 |
-0.72 |
8,166,373.00 |
56,231.18 |
| TASCO |
13.50 |
-0.10 |
-0.74 |
2,084,846.00 |
28,379.25 |
| AOT |
64.25 |
-0.50 |
-0.77 |
22,443,204.00 |
1,445,428.67 |
| SCC |
241.00 |
-2.00 |
-0.82 |
1,926,792.00 |
465,086.30 |
| JMT |
11.50 |
-0.10 |
-0.86 |
4,308,715.00 |
49,771.71 |
| SCGP |
28.75 |
-0.25 |
-0.86 |
3,387,400.00 |
97,524.95 |
| WHA |
5.20 |
-0.05 |
-0.95 |
90,409,880.00 |
470,516.11 |
| STGT |
10.00 |
-0.10 |
-0.99 |
1,665,546.00 |
16,660.68 |
| MRDIYT |
9.90 |
-0.10 |
-1.00 |
10,875,761.00 |
108,196.30 |
| CK |
19.20 |
-0.20 |
-1.03 |
3,910,139.00 |
75,504.55 |
| STA |
16.70 |
-0.20 |
-1.18 |
1,679,817.00 |
28,176.33 |
| SPALI |
16.20 |
-0.20 |
-1.22 |
1,856,333.00 |
30,071.31 |
| CPN |
66.50 |
-1.00 |
-1.48 |
3,446,972.00 |
230,695.59 |
| AWC |
2.58 |
-0.04 |
-1.53 |
50,741,451.00 |
130,912.84 |
| COM7 |
27.75 |
-0.50 |
-1.77 |
5,042,820.00 |
139,413.73 |
| AMATA |
26.50 |
-0.50 |
-1.85 |
6,016,643.00 |
159,737.25 |
| HANA |
37.25 |
-0.75 |
-1.97 |
8,553,499.00 |
318,972.21 |
| MEGA |
37.00 |
-0.75 |
-1.99 |
297,536.00 |
11,045.19 |
| CENTEL |
35.75 |
-0.75 |
-2.05 |
3,169,691.00 |
114,050.08 |
| MOSHI |
37.50 |
-1.00 |
-2.60 |
367,061.00 |
13,931.00 |
| DELTA |
316.00 |
-9.00 |
-2.77 |
7,614,484.00 |
2,420,489.39 |
| KCE |
39.25 |
-1.50 |
-3.68 |
14,261,143.00 |
564,981.10 |
