| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KBANK |
233.00 |
15.00 |
6.88 |
48,074,557.00 |
11,009,538.55 |
| BBL |
191.00 |
11.00 |
6.11 |
23,310,211.00 |
4,370,690.70 |
| BLA |
25.75 |
1.25 |
5.10 |
4,987,111.00 |
125,571.15 |
| KTB |
39.75 |
1.75 |
4.61 |
125,968,632.00 |
4,957,637.46 |
| GFPT |
9.25 |
0.40 |
4.52 |
4,857,822.00 |
44,385.63 |
| SCB |
153.50 |
6.00 |
4.07 |
68,685,723.00 |
10,429,195.66 |
| TTB |
2.56 |
0.10 |
4.07 |
415,206,795.00 |
1,054,851.81 |
| TFG |
10.40 |
0.40 |
4.00 |
17,128,828.00 |
175,682.23 |
| PR9 |
18.40 |
0.70 |
3.95 |
6,796,322.00 |
122,673.06 |
| KTC |
34.50 |
1.25 |
3.76 |
30,806,642.00 |
1,051,305.57 |
| CPALL |
48.50 |
1.75 |
3.74 |
75,230,767.00 |
3,601,032.87 |
| CPF |
20.30 |
0.70 |
3.57 |
73,283,369.00 |
1,469,733.81 |
| TLI |
11.60 |
0.40 |
3.57 |
27,358,386.00 |
315,922.13 |
| BTG |
21.20 |
0.70 |
3.41 |
9,125,507.00 |
191,245.61 |
| BCH |
10.10 |
0.30 |
3.06 |
9,496,131.00 |
94,747.15 |
| AEONTS |
104.50 |
3.00 |
2.96 |
1,301,817.00 |
134,261.25 |
| THCOM |
11.40 |
0.30 |
2.70 |
9,305,715.00 |
105,121.48 |
| TCAP |
68.75 |
1.75 |
2.61 |
4,878,576.00 |
334,155.83 |
| TU |
11.80 |
0.30 |
2.61 |
19,870,469.00 |
232,507.77 |
| GULF |
63.00 |
1.50 |
2.44 |
65,914,555.00 |
4,132,588.24 |
| MTC |
32.00 |
0.75 |
2.40 |
12,359,527.00 |
393,691.63 |
| BH |
192.50 |
4.50 |
2.39 |
4,478,552.00 |
853,465.96 |
| HMPRO |
6.50 |
0.15 |
2.36 |
43,012,884.00 |
275,850.96 |
| TRUE |
13.00 |
0.30 |
2.36 |
147,652,582.00 |
1,902,093.58 |
| GPSC |
45.00 |
1.00 |
2.27 |
8,787,779.00 |
394,022.74 |
| BAM |
6.80 |
0.15 |
2.26 |
26,643,839.00 |
179,888.96 |
| QH |
1.38 |
0.03 |
2.22 |
23,730,304.00 |
32,363.33 |
| BDMS |
19.70 |
0.40 |
2.07 |
93,643,849.00 |
1,833,235.68 |
| KKP |
101.00 |
2.00 |
2.02 |
15,740,647.00 |
1,575,618.80 |
| BTS |
2.12 |
0.04 |
1.92 |
69,106,203.00 |
144,460.70 |
| PRM |
9.00 |
0.15 |
1.69 |
2,738,124.00 |
24,500.09 |
| TISCO |
120.50 |
2.00 |
1.69 |
7,311,619.00 |
877,871.02 |
| OR |
12.50 |
0.20 |
1.63 |
15,173,979.00 |
188,783.02 |
| LH |
3.80 |
0.06 |
1.60 |
42,823,352.00 |
161,795.08 |
| M |
21.90 |
0.30 |
1.39 |
2,338,142.00 |
50,944.48 |
| ADVANC |
368.00 |
5.00 |
1.38 |
7,390,378.00 |
2,717,922.44 |
| SIRI |
1.47 |
0.02 |
1.38 |
78,435,195.00 |
114,818.29 |
| TOA |
14.80 |
0.20 |
1.37 |
7,403,525.00 |
110,306.54 |
| BJC |
14.90 |
0.20 |
1.36 |
11,877,999.00 |
176,673.18 |
| IVL |
22.70 |
0.30 |
1.34 |
29,094,422.00 |
659,985.23 |
| AP |
7.60 |
0.10 |
1.33 |
9,755,595.00 |
73,919.31 |
| ERW |
3.08 |
0.04 |
1.32 |
16,839,509.00 |
51,390.29 |
| SPRC |
7.65 |
0.10 |
1.32 |
10,713,467.00 |
81,089.10 |
| PLANB |
4.88 |
0.06 |
1.24 |
77,867,138.00 |
379,664.55 |
| BGRIM |
17.10 |
0.20 |
1.18 |
25,746,081.00 |
440,198.66 |
| BA |
18.80 |
0.20 |
1.08 |
4,878,571.00 |
91,111.90 |
| DOHOME |
3.74 |
0.04 |
1.08 |
40,006,939.00 |
150,022.34 |
| BANPU |
5.45 |
0.05 |
0.93 |
17,211,446.00 |
93,590.33 |
| CRC |
23.70 |
0.20 |
0.85 |
9,743,958.00 |
229,091.75 |
| SAWAD |
23.60 |
0.20 |
0.85 |
20,621,552.00 |
483,869.57 |
| BEM |
6.25 |
0.05 |
0.81 |
13,764,985.00 |
85,312.09 |
| RCL |
31.50 |
0.25 |
0.80 |
2,933,619.00 |
92,426.12 |
| RATCH |
31.75 |
0.25 |
0.79 |
4,920,774.00 |
154,838.86 |
| TASCO |
13.70 |
0.10 |
0.74 |
3,838,636.00 |
52,357.98 |
| AURA |
14.10 |
0.10 |
0.71 |
6,268,835.00 |
88,543.25 |
| EA |
2.94 |
0.02 |
0.68 |
34,585,307.00 |
101,392.86 |
| CHG |
1.60 |
0.01 |
0.63 |
35,769,147.00 |
57,332.93 |
| IRPC |
1.83 |
0.01 |
0.55 |
114,416,808.00 |
208,081.21 |
| TIDLOR |
19.20 |
0.10 |
0.52 |
25,789,801.00 |
492,815.36 |
| TOP |
49.75 |
0.25 |
0.51 |
10,428,988.00 |
515,140.02 |
| GUNKUL |
4.28 |
0.02 |
0.47 |
66,613,617.00 |
284,793.27 |
| EGCO |
119.50 |
0.50 |
0.42 |
919,922.00 |
109,868.24 |
| BCP |
34.50 |
0.00 |
0.00 |
5,027,079.00 |
172,787.25 |
| CBG |
47.75 |
0.00 |
0.00 |
7,171,918.00 |
342,496.43 |
| CPN |
67.50 |
0.00 |
0.00 |
10,561,521.00 |
707,414.68 |
| GLOBAL |
6.90 |
0.00 |
0.00 |
17,602,559.00 |
121,158.46 |
| ICHI |
14.00 |
0.00 |
0.00 |
8,963,413.00 |
125,479.48 |
| JTS |
31.00 |
0.00 |
0.00 |
505,932.00 |
15,895.97 |
| MINT |
24.40 |
0.00 |
0.00 |
26,080,008.00 |
635,641.65 |
| OSP |
17.40 |
0.00 |
0.00 |
6,572,249.00 |
113,983.90 |
| PTG |
7.40 |
0.00 |
0.00 |
4,139,542.00 |
30,543.91 |
| PTT |
35.75 |
0.00 |
0.00 |
85,012,813.00 |
3,029,184.73 |
| SPALI |
16.40 |
0.00 |
0.00 |
6,189,424.00 |
100,730.27 |
| STECON |
18.00 |
0.00 |
0.00 |
11,586,450.00 |
208,623.19 |
| STGT |
10.10 |
0.00 |
0.00 |
3,016,899.00 |
30,193.51 |
| VGI |
0.92 |
0.00 |
0.00 |
80,812,168.00 |
74,462.91 |
| WHAUP |
7.05 |
0.00 |
0.00 |
9,423,454.00 |
66,194.12 |
| MEGA |
37.50 |
-0.25 |
-0.66 |
585,090.00 |
21,773.00 |
| CENTEL |
36.25 |
-0.25 |
-0.68 |
6,723,950.00 |
242,696.92 |
| BCPG |
7.10 |
-0.05 |
-0.70 |
7,944,698.00 |
56,708.47 |
| PTTGC |
33.25 |
-0.25 |
-0.75 |
26,517,610.00 |
881,144.97 |
| AWC |
2.60 |
-0.02 |
-0.76 |
87,166,826.00 |
224,734.43 |
| PTTEP |
130.50 |
-1.00 |
-0.76 |
18,587,839.00 |
2,422,679.66 |
| SCC |
241.00 |
-2.00 |
-0.82 |
2,894,488.00 |
698,380.37 |
| JMT |
11.50 |
-0.10 |
-0.86 |
11,775,398.00 |
136,052.49 |
| SCGP |
28.75 |
-0.25 |
-0.86 |
6,902,390.00 |
199,368.58 |
| COM7 |
28.00 |
-0.25 |
-0.88 |
12,401,967.00 |
344,361.35 |
| AAV |
1.08 |
-0.01 |
-0.92 |
92,589,187.00 |
100,669.14 |
| WHA |
5.20 |
-0.05 |
-0.95 |
113,266,031.00 |
588,570.21 |
| CK |
19.20 |
-0.20 |
-1.03 |
6,756,385.00 |
130,242.71 |
| CCET |
8.70 |
-0.10 |
-1.14 |
25,787,638.00 |
225,550.42 |
| AOT |
64.00 |
-0.75 |
-1.16 |
44,978,400.00 |
2,884,773.48 |
| STA |
16.70 |
-0.20 |
-1.18 |
3,202,317.00 |
53,640.80 |
| MRDIYT |
9.85 |
-0.15 |
-1.50 |
18,398,047.00 |
182,587.94 |
| THAI |
6.30 |
-0.10 |
-1.56 |
92,877,819.00 |
590,711.80 |
| AMATA |
26.50 |
-0.50 |
-1.85 |
9,496,138.00 |
251,968.72 |
| MOSHI |
37.75 |
-0.75 |
-1.95 |
492,434.00 |
18,676.10 |
| HANA |
37.25 |
-0.75 |
-1.97 |
14,285,213.00 |
532,067.97 |
| KCE |
39.50 |
-1.25 |
-3.07 |
23,004,955.00 |
908,545.54 |
| DELTA |
312.00 |
-13.00 |
-4.00 |
13,568,187.00 |
4,285,072.44 |
