| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MTC |
28.75 |
1.00 |
3.60 |
6,823,628.00 |
193,092.66 |
| CBG |
51.00 |
1.50 |
3.03 |
2,441,156.00 |
122,794.64 |
| PLANB |
8.35 |
0.20 |
2.45 |
14,927,889.00 |
124,052.57 |
| PTTEP |
150.50 |
3.50 |
2.38 |
5,012,650.00 |
747,587.02 |
| OSP |
16.50 |
0.30 |
1.85 |
5,532,098.00 |
90,744.47 |
| AEONTS |
91.75 |
1.50 |
1.66 |
444,051.00 |
40,586.59 |
| KTC |
35.00 |
0.50 |
1.45 |
3,664,324.00 |
128,626.45 |
| WHAUP |
7.00 |
0.10 |
1.45 |
1,503,490.00 |
10,435.19 |
| KKP |
112.50 |
1.50 |
1.35 |
1,400,565.00 |
156,999.61 |
| KBANK |
231.00 |
3.00 |
1.32 |
10,885,816.00 |
2,505,298.23 |
| TCAP |
77.25 |
1.00 |
1.31 |
1,140,300.00 |
88,366.67 |
| WHA |
5.00 |
0.06 |
1.21 |
100,290,355.00 |
501,728.24 |
| PRM |
8.70 |
0.10 |
1.16 |
1,245,561.00 |
10,652.09 |
| TASCO |
17.40 |
0.20 |
1.16 |
4,889,286.00 |
84,689.22 |
| BBL |
183.50 |
2.00 |
1.10 |
4,636,237.00 |
849,008.71 |
| SCB |
146.00 |
1.50 |
1.04 |
5,205,208.00 |
758,380.65 |
| SAWAD |
21.70 |
0.20 |
0.93 |
3,242,874.00 |
70,536.37 |
| BLA |
22.40 |
0.20 |
0.90 |
554,595.00 |
12,428.86 |
| GFPT |
11.30 |
0.10 |
0.89 |
250,817.00 |
2,829.33 |
| GULF |
61.00 |
0.50 |
0.83 |
14,856,954.00 |
901,996.85 |
| CPN |
62.75 |
0.50 |
0.80 |
2,275,066.00 |
142,319.90 |
| AMATA |
31.75 |
0.25 |
0.79 |
2,693,135.00 |
84,746.09 |
| COM7 |
32.75 |
0.25 |
0.77 |
4,138,755.00 |
134,404.76 |
| GLOBAL |
6.60 |
0.05 |
0.76 |
8,287,429.00 |
54,700.10 |
| ICHI |
13.30 |
0.10 |
0.76 |
782,977.00 |
10,360.96 |
| PTT |
40.25 |
0.25 |
0.63 |
16,279,391.00 |
654,598.44 |
| CPALL |
43.25 |
0.25 |
0.58 |
13,744,587.00 |
592,619.86 |
| LH |
3.50 |
0.02 |
0.57 |
6,073,266.00 |
21,270.48 |
| BH |
189.00 |
1.00 |
0.53 |
785,325.00 |
148,318.71 |
| JMART |
9.75 |
0.05 |
0.52 |
2,584,662.00 |
25,038.41 |
| GPSC |
51.00 |
0.25 |
0.49 |
5,693,359.00 |
289,478.79 |
| MINT |
20.50 |
0.10 |
0.49 |
9,660,221.00 |
197,148.22 |
| AURA |
13.40 |
0.00 |
0.00 |
58,571.00 |
786.10 |
| AWC |
3.08 |
0.00 |
0.00 |
12,613,028.00 |
38,951.32 |
| BA |
18.90 |
0.00 |
0.00 |
764,716.00 |
14,438.13 |
| BAM |
6.45 |
0.00 |
0.00 |
1,934,279.00 |
12,475.41 |
| BCH |
11.50 |
0.00 |
0.00 |
2,623,334.00 |
30,185.98 |
| BCPG |
6.45 |
0.00 |
0.00 |
281,107.00 |
1,815.91 |
| BDMS |
19.00 |
0.00 |
0.00 |
28,557,923.00 |
544,883.14 |
| BGRIM |
19.30 |
0.00 |
0.00 |
5,829,876.00 |
112,184.76 |
| BJC |
18.70 |
0.00 |
0.00 |
3,578,973.00 |
66,756.50 |
| BTG |
19.80 |
0.00 |
0.00 |
262,981.00 |
5,212.77 |
| CENTEL |
43.50 |
0.00 |
0.00 |
591,956.00 |
25,644.09 |
| EGCO |
124.00 |
0.00 |
0.00 |
468,408.00 |
58,047.74 |
| GST |
9.50 |
0.00 |
0.00 |
224,876.00 |
2,136.93 |
| MOSHI |
34.50 |
0.00 |
0.00 |
45,514.00 |
1,579.09 |
| OR |
12.00 |
0.00 |
0.00 |
1,043,836.00 |
12,621.28 |
| RATCH |
37.75 |
0.00 |
0.00 |
2,295,441.00 |
86,381.08 |
| RCL |
45.00 |
0.00 |
0.00 |
2,742,112.00 |
122,689.56 |
| SPALI |
15.70 |
0.00 |
0.00 |
862,225.00 |
13,523.90 |
| TFG |
9.30 |
0.00 |
0.00 |
3,511,086.00 |
32,680.56 |
| TIDLOR |
16.50 |
0.00 |
0.00 |
7,669,183.00 |
127,022.70 |
| TISCO |
123.50 |
0.00 |
0.00 |
1,890,993.00 |
233,536.04 |
| TLI |
11.20 |
0.00 |
0.00 |
3,422,770.00 |
38,380.43 |
| TOA |
15.00 |
0.00 |
0.00 |
293,806.00 |
4,401.63 |
| TTB |
2.86 |
0.00 |
0.00 |
168,536,603.00 |
484,565.99 |
| GUNKUL |
4.98 |
-0.02 |
-0.40 |
8,415,054.00 |
42,101.66 |
| AOT |
58.00 |
-0.25 |
-0.43 |
11,661,365.00 |
677,866.84 |
| CPF |
21.10 |
-0.10 |
-0.47 |
9,526,554.00 |
201,153.42 |
| HANA |
52.00 |
-0.25 |
-0.48 |
6,577,136.00 |
342,365.52 |
| PR9 |
18.80 |
-0.10 |
-0.53 |
110,800.00 |
2,083.78 |
| ERW |
3.56 |
-0.02 |
-0.56 |
2,670,640.00 |
9,525.15 |
| STECON |
17.60 |
-0.10 |
-0.56 |
2,961,005.00 |
52,272.13 |
| DOHOME |
3.48 |
-0.02 |
-0.57 |
3,071,256.00 |
10,739.91 |
| ADVANC |
332.00 |
-2.00 |
-0.60 |
2,693,606.00 |
897,376.90 |
| KTB |
41.75 |
-0.25 |
-0.60 |
38,039,160.00 |
1,588,377.33 |
| MRDIYT |
8.35 |
-0.05 |
-0.60 |
484,165.00 |
4,066.30 |
| AP |
7.95 |
-0.05 |
-0.63 |
2,374,145.00 |
18,868.23 |
| CHG |
1.59 |
-0.01 |
-0.63 |
31,620,040.00 |
50,596.31 |
| SIRI |
1.43 |
-0.01 |
-0.69 |
7,219,847.00 |
10,335.32 |
| EA |
2.68 |
-0.02 |
-0.74 |
2,755,526.00 |
7,411.26 |
| DELTA |
266.00 |
-2.00 |
-0.75 |
5,732,176.00 |
1,516,105.46 |
| QH |
1.33 |
-0.01 |
-0.75 |
2,804,892.00 |
3,736.25 |
| SCC |
266.00 |
-2.00 |
-0.75 |
6,599,352.00 |
1,741,337.83 |
| HMPRO |
6.35 |
-0.05 |
-0.78 |
6,234,012.00 |
39,786.15 |
| TU |
12.60 |
-0.10 |
-0.79 |
4,353,454.00 |
54,919.78 |
| TRUE |
12.40 |
-0.10 |
-0.80 |
70,571,382.00 |
882,750.79 |
| THAI |
5.60 |
-0.05 |
-0.88 |
17,476,961.00 |
98,742.52 |
| JMT |
10.00 |
-0.10 |
-0.99 |
1,255,174.00 |
12,515.89 |
| M |
19.90 |
-0.20 |
-1.00 |
85,083.00 |
1,696.25 |
| AAV |
0.83 |
-0.01 |
-1.19 |
18,414,782.00 |
15,382.15 |
| BANPU |
14.80 |
-0.20 |
-1.33 |
5,437,673.00 |
81,231.71 |
| BCP |
51.25 |
-0.75 |
-1.44 |
6,495,412.00 |
331,278.93 |
| MEGA |
33.25 |
-0.50 |
-1.48 |
1,258,625.00 |
41,522.57 |
| BEM |
6.30 |
-0.10 |
-1.56 |
8,969,571.00 |
56,973.19 |
| CRC |
30.75 |
-0.50 |
-1.60 |
3,656,303.00 |
114,609.31 |
| IVL |
27.50 |
-0.50 |
-1.79 |
6,505,778.00 |
179,065.25 |
| PTG |
8.15 |
-0.15 |
-1.81 |
1,613,860.00 |
13,180.38 |
| STGT |
10.60 |
-0.20 |
-1.85 |
420,042.00 |
4,477.98 |
| IRPC |
2.88 |
-0.06 |
-2.04 |
79,098,279.00 |
227,437.08 |
| VGI |
0.93 |
-0.02 |
-2.11 |
12,555,255.00 |
11,766.19 |
| KCE |
77.00 |
-1.75 |
-2.22 |
4,153,406.00 |
321,866.28 |
| CK |
17.30 |
-0.40 |
-2.26 |
3,683,136.00 |
64,582.12 |
| SCGP |
29.50 |
-0.75 |
-2.48 |
8,298,643.00 |
242,908.50 |
| CCET |
9.75 |
-0.25 |
-2.50 |
65,548,717.00 |
648,694.91 |
| BTS |
1.84 |
-0.05 |
-2.65 |
47,311,371.00 |
87,200.97 |
| PTTGC |
52.25 |
-1.75 |
-3.24 |
17,379,144.00 |
906,134.72 |
| STA |
22.70 |
-0.90 |
-3.81 |
9,712,304.00 |
223,294.30 |
| SPRC |
15.30 |
-0.80 |
-4.97 |
36,645,500.00 |
560,116.41 |
| TOP |
71.50 |
-3.75 |
-4.98 |
20,432,449.00 |
1,461,180.45 |
