| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BJC |
19.80 |
1.00 |
5.32 |
16,523,812.00 |
328,727.05 |
| JMART |
10.70 |
0.40 |
3.88 |
7,977,137.00 |
84,755.08 |
| STGT |
10.70 |
0.40 |
3.88 |
6,817,789.00 |
71,639.95 |
| MOSHI |
35.75 |
1.00 |
2.88 |
429,442.00 |
15,066.22 |
| CRC |
33.00 |
0.75 |
2.33 |
7,810,776.00 |
256,113.52 |
| OSP |
18.30 |
0.40 |
2.23 |
12,353,489.00 |
224,489.49 |
| HANA |
48.50 |
1.00 |
2.11 |
13,960,286.00 |
678,382.38 |
| BA |
19.70 |
0.40 |
2.07 |
10,003,488.00 |
196,380.12 |
| M |
20.50 |
0.40 |
1.99 |
729,487.00 |
14,824.22 |
| JMT |
10.70 |
0.20 |
1.90 |
2,581,020.00 |
27,336.05 |
| BTG |
21.90 |
0.40 |
1.86 |
3,612,060.00 |
78,218.70 |
| BLA |
22.90 |
0.40 |
1.78 |
845,468.00 |
19,320.22 |
| PLANB |
8.90 |
0.15 |
1.71 |
21,926,322.00 |
196,725.80 |
| BTS |
1.98 |
0.03 |
1.54 |
50,210,624.00 |
99,444.16 |
| GLOBAL |
6.95 |
0.10 |
1.46 |
6,240,133.00 |
43,020.98 |
| PTTGC |
53.25 |
0.75 |
1.43 |
11,244,106.00 |
600,078.87 |
| TIDLOR |
16.80 |
0.20 |
1.20 |
5,868,819.00 |
97,977.35 |
| CK |
17.20 |
0.20 |
1.18 |
1,461,332.00 |
25,120.88 |
| MRDIYT |
8.60 |
0.10 |
1.18 |
4,009,017.00 |
34,307.08 |
| KTB |
44.50 |
0.50 |
1.14 |
49,744,723.00 |
2,199,316.75 |
| KCE |
70.50 |
0.75 |
1.08 |
12,677,473.00 |
890,272.83 |
| THAI |
5.40 |
0.05 |
0.93 |
19,198,114.00 |
103,675.48 |
| IVL |
27.50 |
0.25 |
0.92 |
13,346,785.00 |
368,082.20 |
| KBANK |
246.00 |
2.00 |
0.82 |
6,718,594.00 |
1,651,864.66 |
| EA |
2.48 |
0.02 |
0.81 |
15,120,456.00 |
37,470.27 |
| BAM |
6.40 |
0.05 |
0.79 |
1,446,625.00 |
9,207.89 |
| BEM |
6.45 |
0.05 |
0.78 |
2,159,826.00 |
13,894.89 |
| WHAUP |
6.75 |
0.05 |
0.75 |
5,143,866.00 |
34,742.41 |
| MEGA |
34.50 |
0.25 |
0.73 |
780,666.00 |
26,632.20 |
| SCC |
276.00 |
2.00 |
0.73 |
2,831,461.00 |
782,615.29 |
| BCPG |
6.95 |
0.05 |
0.72 |
8,244,312.00 |
57,333.17 |
| ICHI |
14.10 |
0.10 |
0.71 |
1,796,277.00 |
25,140.69 |
| IRPC |
2.90 |
0.02 |
0.69 |
81,191,386.00 |
237,535.04 |
| SCB |
153.50 |
1.00 |
0.66 |
12,182,248.00 |
1,871,314.87 |
| CHG |
1.54 |
0.01 |
0.65 |
19,363,423.00 |
29,669.40 |
| PTG |
8.00 |
0.05 |
0.63 |
1,410,251.00 |
11,268.28 |
| TCAP |
80.25 |
0.50 |
0.63 |
1,341,463.00 |
108,337.99 |
| PTTEP |
163.00 |
1.00 |
0.62 |
4,827,755.00 |
785,101.93 |
| PTT |
42.00 |
0.25 |
0.60 |
33,110,927.00 |
1,390,793.85 |
| CPALL |
44.25 |
0.25 |
0.57 |
17,132,319.00 |
753,980.56 |
| BBL |
186.00 |
1.00 |
0.54 |
4,436,198.00 |
823,409.06 |
| ERW |
3.76 |
0.02 |
0.53 |
9,344,066.00 |
35,074.94 |
| PR9 |
19.10 |
0.10 |
0.53 |
784,972.00 |
14,982.96 |
| BGRIM |
19.20 |
0.10 |
0.52 |
8,904,889.00 |
170,924.52 |
| GST |
9.60 |
0.05 |
0.52 |
129,518.00 |
1,242.90 |
| BDMS |
19.80 |
0.10 |
0.51 |
30,009,504.00 |
594,260.46 |
| RCL |
49.75 |
0.25 |
0.51 |
3,259,178.00 |
161,182.34 |
| CBG |
52.00 |
0.25 |
0.48 |
968,779.00 |
50,329.89 |
| STA |
23.70 |
0.10 |
0.42 |
2,195,564.00 |
51,892.56 |
| TISCO |
126.00 |
0.50 |
0.40 |
490,397.00 |
61,571.96 |
| AEONTS |
89.50 |
0.25 |
0.28 |
103,589.00 |
9,257.21 |
| AMATA |
29.75 |
0.00 |
0.00 |
4,647,259.00 |
138,282.00 |
| AP |
8.05 |
0.00 |
0.00 |
1,049,847.00 |
8,456.92 |
| AWC |
3.16 |
0.00 |
0.00 |
33,833,319.00 |
107,588.43 |
| BANPU |
14.60 |
0.00 |
0.00 |
7,074,322.00 |
103,061.42 |
| BH |
200.00 |
0.00 |
0.00 |
1,833,920.00 |
366,387.28 |
| CENTEL |
46.00 |
0.00 |
0.00 |
1,107,212.00 |
50,925.16 |
| CPF |
20.20 |
0.00 |
0.00 |
13,353,097.00 |
268,618.99 |
| CPN |
65.00 |
0.00 |
0.00 |
3,175,677.00 |
206,012.72 |
| DOHOME |
3.54 |
0.00 |
0.00 |
4,923,258.00 |
17,431.99 |
| GULF |
61.75 |
0.00 |
0.00 |
10,149,949.00 |
626,451.60 |
| GUNKUL |
4.98 |
0.00 |
0.00 |
22,837,272.00 |
113,884.74 |
| HMPRO |
6.45 |
0.00 |
0.00 |
4,362,200.00 |
28,081.51 |
| KTC |
35.50 |
0.00 |
0.00 |
1,256,622.00 |
44,431.82 |
| MINT |
20.80 |
0.00 |
0.00 |
10,161,265.00 |
210,940.49 |
| OR |
12.90 |
0.00 |
0.00 |
22,131,167.00 |
283,709.01 |
| PRM |
8.75 |
0.00 |
0.00 |
2,072,712.00 |
18,218.79 |
| QH |
1.42 |
0.00 |
0.00 |
6,182,743.00 |
8,728.34 |
| SAWAD |
22.60 |
0.00 |
0.00 |
3,312,354.00 |
74,919.94 |
| SPALI |
16.00 |
0.00 |
0.00 |
3,605,534.00 |
57,602.12 |
| TLI |
11.60 |
0.00 |
0.00 |
1,330,585.00 |
15,394.50 |
| TOA |
14.90 |
0.00 |
0.00 |
226,801.00 |
3,371.45 |
| TTB |
2.74 |
0.00 |
0.00 |
295,768,307.00 |
816,300.55 |
| WHA |
4.92 |
-0.02 |
-0.40 |
29,560,438.00 |
146,481.55 |
| AOT |
61.00 |
-0.25 |
-0.41 |
5,797,363.00 |
352,865.67 |
| BCP |
52.00 |
-0.25 |
-0.48 |
8,995,653.00 |
469,648.56 |
| GPSC |
51.25 |
-0.25 |
-0.49 |
3,258,194.00 |
167,680.33 |
| TFG |
9.50 |
-0.05 |
-0.52 |
5,068,436.00 |
48,257.69 |
| CCET |
9.20 |
-0.05 |
-0.54 |
33,013,670.00 |
305,038.59 |
| LH |
3.68 |
-0.02 |
-0.54 |
21,796,706.00 |
80,775.90 |
| TASCO |
17.30 |
-0.10 |
-0.57 |
4,733,562.00 |
81,926.70 |
| STECON |
17.10 |
-0.10 |
-0.58 |
2,481,502.00 |
42,397.78 |
| ADVANC |
336.00 |
-2.00 |
-0.59 |
2,253,499.00 |
760,567.94 |
| SPRC |
15.10 |
-0.10 |
-0.66 |
19,795,563.00 |
297,359.15 |
| SIRI |
1.43 |
-0.01 |
-0.69 |
36,572,257.00 |
52,231.32 |
| COM7 |
33.25 |
-0.25 |
-0.75 |
4,132,670.00 |
136,600.96 |
| TRUE |
12.90 |
-0.10 |
-0.77 |
44,539,121.00 |
576,234.28 |
| TU |
12.90 |
-0.10 |
-0.77 |
5,897,906.00 |
76,359.08 |
| MTC |
29.00 |
-0.25 |
-0.85 |
3,091,703.00 |
89,575.50 |
| SCGP |
29.25 |
-0.25 |
-0.85 |
3,002,110.00 |
88,035.95 |
| VGI |
1.13 |
-0.01 |
-0.88 |
329,969,581.00 |
386,252.05 |
| BCH |
10.70 |
-0.10 |
-0.93 |
7,902,575.00 |
84,975.09 |
| TOP |
67.50 |
-0.75 |
-1.10 |
11,820,179.00 |
799,800.31 |
| EGCO |
132.00 |
-1.50 |
-1.12 |
329,607.00 |
43,688.21 |
| AAV |
0.81 |
-0.01 |
-1.22 |
3,968,048.00 |
3,230.71 |
| AURA |
13.50 |
-0.20 |
-1.46 |
2,797,901.00 |
38,282.95 |
| GFPT |
9.95 |
-0.15 |
-1.49 |
2,061,435.00 |
20,574.34 |
| KKP |
119.00 |
-2.00 |
-1.65 |
4,456,613.00 |
535,534.09 |
| DELTA |
237.00 |
-4.00 |
-1.66 |
10,523,103.00 |
2,517,844.07 |
| RATCH |
38.50 |
-0.75 |
-1.91 |
5,195,815.00 |
201,196.91 |
