สรุปหุ้น - Page 10 of 882 - ข่าวหุ้นธุรกิจออนไลน์

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) ERW 2.80 0.28 11.11 93,097,413.00 254,456.55 CENTEL 35.75 3.00 9.16 13,209,132.00 462,363.38 MTC 31.75 2.50 8.55 21,890,787.00 681,873.41 SAWAD 24.30 1.80 8.00 27,007,667.00 650,452.15 GPSC 36.25 2.25 6.62 15,205,763.00 545,192.15 AWC 2.28 0.14 6.54 87,758,483.00 195,694.43 TIDLOR 15.30 0.90 6.25 38,540,841.00 583,523.94 BA 13.90 0.80 6.11 17,584,945.00 241,285.67 BGRIM 12.20 0.70 6.09 28,307,547.00 343,732.45 AEONTS 94.25 5.25 5.90 1,551,176.00 144,290.48 AAV 1.13 0.06 5.61 233,487,870.00 260,660.80 JTS 57.50 3.00 5.50 1,211,993.00 69,039.40 BH 173.50 8.50 5.15 11,078,958.00 1,903,933.32 MINT 22.90 1.10 5.05 33,247,125.00 753,124.78 MOSHI 36.75 1.75 5.00 1,170,807.00 42,718.11 STECON 12.70 0.60 4.96 29,495,315.00 373,974.37 JMT 8.75 0.40 4.79 11,971,332.00 103,376.96 M 19.70 0.90 4.79 5,111,584.00 98,936.76 JMART 6.75 0.30 4.65 9,049,611.00 60,351.14 VGI 0.91 0.04 4.60 215,885,651.00 194,852.26 CPALL 47.25 2.00 4.42 50,062,930.00 2,349,421.45 CCET 5.10 0.20 4.08 24,588,026.00 124,746.72 CPN 64.75 2.25 3.60 8,876,012.00 571,926.71 GUNKUL 2.48 0.08 3.33 52,723,311.00 129,403.45 AOT 54.50 1.75 3.32 36,290,643.00 1,975,411.09 COM7 22.10 0.70 3.27 18,456,563.00 407,526.40 GLOBAL 6.40 0.20 3.23 20,502,451.00 130,472.39 HANA 25.75 0.75 3.00 23,427,183.00 599,795.23 AURA 14.00 0.40 2.94 823,133.00 11,482.30 DELTA 284.00 8.00 2.90 21,679,460.00 6,219,181.46 BTS 2.16 0.06 2.86 46,162,748.00 100,165.84 KCE 22.60 0.60 2.73 19,708,497.00 442,890.60 CBG 39.00 1.00 2.63 2,728,945.00 106,020.87 AMATA 19.90 0.50 2.58 20,644,590.00 411,647.12 CK 16.30 0.40 2.52 5,347,710.00 86,939.91 KTC 31.00 0.75 2.48 25,867,309.00 802,391.61 SCGP 21.20 0.50 2.42 14,110,709.00 296,502.80 TOA 13.00 0.30 2.36 5,106,804.00 66,351.46 KKP 80.50 1.75 2.22 5,296,796.00 425,378.55 LH 3.86 0.08 2.12 28,535,609.00 108,868.18 GULF 60.75 1.25 2.10 41,346,606.00 2,514,847.54 CRC 19.80 0.40 2.06 12,467,493.00 247,253.24 BCH 10.00 0.20 2.04 13,000,145.00 129,703.97 BJC 15.20 0.30 2.01 5,815,087.00 88,277.47 SJWD 7.60 0.15 2.01 3,725,917.00 28,292.15 PLANB 4.06 0.08 2.01 22,713,928.00 91,988.96 WHA 4.30 0.08 1.90 77,275,334.00 333,164.42 BEM 5.40 0.10 1.89 47,154,342.00 254,134.65 PR9 16.60 0.30 1.84 9,408,323.00 155,451.78 JAS 1.14 0.02 1.79 34,104,053.00 38,788.72 AP 8.60 0.15 1.78 8,703,232.00 74,859.69 TCAP 58.50 1.00 1.74 2,397,711.00 139,717.05 OR 12.70 0.20 1.60 24,421,454.00 310,195.61 HMPRO 6.40 0.10 1.59 25,018,569.00 159,713.70 ICHI 13.00 0.20 1.56 6,456,095.00 84,307.62 MEGA 34.00 0.50 1.49 409,978.00 13,908.34 BCPG 6.85 0.10 1.48 17,410,167.00 119,080.18 SCC 209.00 3.00 1.46 4,647,302.00 965,764.35 CHG 1.43 0.02 1.42 34,631,288.00 49,520.00 BAM 7.30 0.10 1.39 15,189,547.00 111,251.42 EGCO 114.00 1.50 1.33 930,488.00 105,476.32 OSP 15.30 0.20 1.32 7,773,606.00 118,398.83 PRM 7.90 0.10 1.28 5,279,315.00 41,730.57 PTG 8.70 0.10 1.16 13,689,184.00 118,402.02 TOP 47.00 0.50 1.08 16,078,297.00 745,531.53 BDMS 19.10 0.20 1.06 55,805,702.00 1,066,582.38 SCB 146.00 1.50 1.04 11,723,047.00 1,708,782.34 SISB 10.50 0.10 0.96 2,757,363.00 29,008.51 TLI 10.80 0.10 0.93 19,798,070.00 213,956.52 TTB 2.34 0.02 0.86 229,144,149.00 535,790.44 RATCH 30.50 0.25 0.83 1,329,738.00 40,497.02 KBANK 193.00 1.50 0.78 11,119,032.00 2,148,310.30 PTT 35.00 0.25 0.72 73,039,764.00 2,552,017.73 QH 1.40 0.01 0.72 18,365,966.00 25,685.17 KTB 35.50 0.25 0.71 61,779,065.00 2,193,637.50 BBL 167.00 1.00 0.60 7,322,712.00 1,225,367.90 DOHOME 3.56 0.02 0.56 15,738,994.00 56,296.07 BLA 20.90 0.10 0.48 1,908,615.00 39,618.18 BCP 37.50 0.00 0.00 4,374,967.00 162,209.85 CPF 20.80 0.00 0.00 29,486,170.00 612,184.53 EA 2.68 0.00 0.00 52,559,037.00 142,553.75 GFPT 9.35 0.00 0.00 676,607.00 6,338.08 RCL 31.00 0.00 0.00 2,553,629.00 79,645.30 SIRI 1.40 0.00 0.00 65,797,266.00 92,473.76 SPALI 16.50 0.00 0.00 4,466,041.00 74,244.73 TISCO 115.00 0.00 0.00 3,615,166.00 415,685.97 TRUE 14.40 0.00 0.00 130,798,620.00 1,894,667.71 ADVANC 363.00 -1.00 -0.27 7,595,157.00 2,775,124.39 TASCO 13.90 -0.10 -0.71 4,164,968.00 57,802.41 SPRC 6.75 -0.05 -0.74 19,290,431.00 128,733.46 TU 11.40 -0.10 -0.87 14,228,713.00 163,091.23 STA 17.50 -0.20 -1.13 5,302,450.00 93,330.47 TFG 9.15 -0.15 -1.61 20,110,997.00 185,079.46 STGT 10.80 -0.20 -1.82 3,828,213.00 41,365.99 BTG 24.00 -0.50 -2.04 4,934,912.00 119,303.75 IRPC 1.70 -0.05 -2.86 140,537,463.00 238,969.96 BANPU 5.75 -0.20 -3.36 135,750,767.00 779,847.38 PTTGC 35.75 -1.25 -3.38 66,328,032.00 2,353,414.40 PTTEP 151.00 -9.00 -5.63 39,237,385.00 5,945,401.88 IVL 24.10 -1.90 -7.31 58,034,541.00 1,412,038.52

บริษัท บูรพาทัศน์ (1999) จำกัด