TH SET

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) VGI 0.95 0.06 6.74 771963883.00 736955.29 CHG 1.47 0.09 6.52 125214301.00 180151.45 STECON 14.70 0.60 4.26 47079999.00 690225.86 STA 19.30 0.60 3.21 14361805.00 276181.96 BCH 9.50 0.25 2.70 23186362.00 218915.50 GUNKUL 3.90 0.10 2.63 249440074.00 961605.91 BLA 23.50 0.40 1.73 4585409.00 107246.86 CENTEL 33.50 0.50 1.52 3757344.00 125758.61 KCE 37.00 0.50 1.37 56424969.00 2105193.49 SPRC 7.45 0.10 1.36 31608529.00 236001.63 MINT 22.50 0.30 1.35 27051687.00 602933.48 CK 17.80 0.20 1.14 12405034.00 220038.72 CPALL 46.50 0.50 1.09 34067186.00 1577990.64 AAV 1.09 0.01 0.93 55501583.00 60252.48 JMT 10.80 0.10 0.93 15096329.00 165075.09 AOT 55.00 0.50 0.92 52185928.00 2868261.31 SCGP 23.90 0.20 0.84 5787583.00 137262.40 RCL 30.75 0.25 0.82 857586.00 26182.07 BCPG 6.70 0.05 0.75 11199067.00 74471.71 TRUE 13.70 0.10 0.74 177262153.00 2425591.66 OSP 15.30 0.10 0.66 8022799.00 122425.33 PLANB 4.18 0.02 0.48 19730727.00 82464.93 ADVANC 353.00 1.00 0.28 4735285.00 1662455.84 KBANK 199.00 0.50 0.25 19243503.00 3830659.42 AURA 14.60 0.00 0.00 1308449.00 19127.63 BA 15.20 0.00 0.00 10891484.00 165652.19 BGRIM 13.80 0.00 0.00 12589559.00 173225.27 BJC 14.20 0.00 0.00 5193215.00 73581.37 BTS 2.06 0.00 0.00 88686499.00 184841.29 COM7 25.50 0.00 0.00 5156341.00 131771.30 CRC 20.70 0.00 0.00 9608601.00 197634.47 DOHOME 3.48 0.00 0.00 6673024.00 23192.94 GLOBAL 7.35 0.00 0.00 11755989.00 85471.78 ICHI 12.90 0.00 0.00 6657851.00 85740.99 IRPC 1.94 0.00 0.00 64490393.00 125659.10 JAS 1.09 0.00 0.00 24475939.00 26815.58 KTB 35.00 0.00 0.00 39669468.00 1386208.34 KTC 30.00 0.00 0.00 9334945.00 278385.06 M 21.70 0.00 0.00 2364432.00 51262.46 MOSHI 37.25 0.00 0.00 209333.00 7752.68 MTC 28.75 0.00 0.00 6891017.00 197826.45 PR9 16.60 0.00 0.00 2043939.00 33882.48 PRM 8.70 0.00 0.00 2833047.00 24574.31 PTTGC 35.50 0.00 0.00 18243864.00 650049.70 SISB 9.90 0.00 0.00 733462.00 7255.04 STGT 11.70 0.00 0.00 3389782.00 39911.98 BH 177.50 -0.50 -0.28 1862538.00 329679.69 DELTA 353.00 -1.00 -0.28 19660792.00 6848855.51 PTTEP 144.00 -0.50 -0.35 12724014.00 1840423.21 EGCO 116.00 -0.50 -0.43 698238.00 80788.58 SAWAD 21.50 -0.10 -0.46 6118730.00 131755.17 AEONTS 94.25 -0.50 -0.53 297115.00 28040.11 TIDLOR 18.10 -0.10 -0.55 17648525.00 321097.68 CCET 8.95 -0.05 -0.56 41798894.00 373937.89 JMART 8.85 -0.05 -0.56 21268586.00 192161.00 GFPT 8.60 -0.05 -0.58 313725.00 2700.42 CBG 40.50 -0.25 -0.61 3714608.00 150637.82 AP 7.35 -0.05 -0.68 6960093.00 51446.42 PTG 7.30 -0.05 -0.68 2373844.00 17328.36 PTT 36.25 -0.25 -0.68 67079592.00 2433182.52 BCP 34.25 -0.25 -0.72 2033037.00 69727.99 TASCO 13.70 -0.10 -0.72 810031.00 11112.72 SCB 134.50 -1.00 -0.74 11408635.00 1537540.99 BAM 6.45 -0.05 -0.77 7885112.00 50948.48 AMATA 24.80 -0.20 -0.80 20712034.00 513238.61 OR 12.40 -0.10 -0.80 8707903.00 108292.42 RATCH 30.50 -0.25 -0.81 2135677.00 64662.06 TOA 12.30 -0.10 -0.81 4275172.00 52700.65 IVL 24.30 -0.20 -0.82 9752054.00 237334.35 HMPRO 6.00 -0.05 -0.83 18826130.00 113020.12 BANPU 5.85 -0.05 -0.85 31521796.00 184482.64 KKP 86.25 -0.75 -0.86 4479356.00 386285.18 SCC 227.00 -2.00 -0.87 2937286.00 664937.94 TISCO 113.00 -1.00 -0.88 1092421.00 123837.88 TU 11.10 -0.10 -0.89 5543206.00 61619.95 TLI 11.00 -0.10 -0.90 33778741.00 369036.87 BEM 5.15 -0.05 -0.96 31332772.00 161861.69 CPF 19.10 -0.20 -1.04 8901516.00 170699.67 TOP 46.00 -0.50 -1.08 10139107.00 468829.61 BDMS 18.10 -0.20 -1.09 42682040.00 775321.46 LH 3.62 -0.04 -1.09 17057381.00 61838.80 BBL 172.00 -2.00 -1.15 7848027.00 1356344.50 CPN 64.50 -0.75 -1.15 4227739.00 272842.51 GULF 61.75 -0.75 -1.20 30475854.00 1883931.73 GPSC 40.25 -0.50 -1.23 9639456.00 386594.57 SPALI 15.50 -0.20 -1.27 3046324.00 47492.06 SJWD 7.65 -0.10 -1.29 2995114.00 23022.05 SIRI 1.42 -0.02 -1.39 12036458.00 17186.60 ERW 2.82 -0.04 -1.40 24534108.00 69896.77 QH 1.35 -0.02 -1.46 18415417.00 24952.33 BTG 20.00 -0.30 -1.48 2162832.00 43437.49 TCAP 60.00 -1.00 -1.64 3393277.00 203319.99 TTB 2.30 -0.04 -1.71 172842482.00 399191.10 MEGA 34.50 -0.75 -2.13 1073318.00 37250.77 TFG 9.75 -0.25 -2.50 31769667.00 309396.07 AWC 2.26 -0.06 -2.59 66530850.00 150021.92 WHA 4.96 -0.14 -2.75 165444226.00 820999.79 EA 3.42 -0.12 -3.39 304142829.00 1053585.22 JTS 39.75 -1.50 -3.64 710127.00 28587.93 HANA 38.50 -2.00 -4.94 49199445.00 1930476.23

TH SET

สรุป SET100 วันนี้ VGI บวกสูงสุด 6.7%

สรุปกระดานรายใหญ่เช้านี้ SPI มูลค่าสูงสุด 4.75 ล้านบาท

สรุป SET100 วันนี้ SPRC บวกสูงสุด 9.09%

บริษัท บูรพาทัศน์ (1999) จำกัด