สรุป SET100 วันนี้ HANA บวกสูงสุด 4.72%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| HANA |
33.25 |
1.5 |
4.72 |
1,500,110 |
49,292 |
| SAWAD |
39.00 |
1.75 |
4.7 |
6,250,146 |
239,852 |
| EARTH |
5.10 |
0.2 |
4.08 |
21,910,334 |
110,189 |
| UV |
6.55 |
0.25 |
3.97 |
14,643,100 |
95,619 |
| AMATA |
14.20 |
0.5 |
3.65 |
6,813,195 |
96,753 |
| SAMART |
23.60 |
0.7 |
3.06 |
16,150,241 |
382,364 |
| BEAUTY |
4.88 |
0.14 |
2.95 |
31,439,202 |
154,038 |
| WHA |
3.34 |
0.08 |
2.45 |
48,547,109 |
162,094 |
| STPI |
15.10 |
0.3 |
2.03 |
12,267,709 |
184,957 |
| SF |
5.75 |
0.1 |
1.77 |
3,274,760 |
18,679 |
| VGI |
3.62 |
0.06 |
1.69 |
10,292,661 |
37,461 |
| KKP |
32.00 |
0.5 |
1.59 |
1,264,101 |
40,558 |
| TCAP |
32.50 |
0.5 |
1.56 |
2,649,204 |
86,175 |
| LH |
8.70 |
0.1 |
1.16 |
27,817,881 |
239,332 |
| THAI |
10.60 |
0.1 |
0.95 |
578,566 |
6,100 |
| GLOBAL |
11.90 |
0.1 |
0.85 |
3,084,935 |
36,656 |
| PTTGC |
60.00 |
0.5 |
0.84 |
11,544,389 |
697,967 |
| CKP |
2.54 |
0.02 |
0.79 |
4,632,401 |
11,772 |
| MAJOR |
32.00 |
0.25 |
0.79 |
1,703,375 |
54,260 |
| LOXLEY |
2.76 |
0.02 |
0.73 |
1,677,450 |
4,615 |
| TISCO |
37.00 |
0.25 |
0.68 |
964,152 |
35,685 |
| SIRI |
1.74 |
0.01 |
0.58 |
22,143,578 |
38,648 |
| LPN |
17.70 |
0.1 |
0.57 |
10,405,601 |
184,232 |
| ERW |
3.84 |
0.02 |
0.52 |
2,438,600 |
9,408 |
| KTC |
98.75 |
0.5 |
0.51 |
574,006 |
56,411 |
| AAV |
4.56 |
0.02 |
0.44 |
7,999,348 |
36,588 |
| DTAC |
58.00 |
0.25 |
0.43 |
3,328,840 |
193,794 |
| KCE |
59.75 |
0.25 |
0.42 |
918,700 |
55,199 |
| AOT |
295.00 |
1 |
0.34 |
2,578,452 |
765,136 |
| PTTEP |
73.50 |
0.25 |
0.34 |
8,639,199 |
634,223 |
| BBL |
167.00 |
0.5 |
0.3 |
2,155,456 |
360,253 |
| ASP |
3.76 |
– |
– |
3,047,702 |
11,406 |
| BA |
20.30 |
– |
– |
3,104,450 |
63,149 |
| BCP |
35.75 |
– |
– |
2,319,374 |
82,564 |
| BEC |
35.00 |
– |
– |
738,528 |
25,825 |
| BMCL |
1.83 |
– |
– |
12,762,400 |
23,469 |
| CK |
29.00 |
– |
– |
10,353,120 |
302,007 |
| DEMCO |
12.30 |
– |
– |
6,158,002 |
76,674 |
| GFPT |
9.65 |
– |
– |
734,305 |
7,138 |
| HMPRO |
7.05 |
– |
– |
19,209,980 |
136,216 |
| ICHI |
16.10 |
– |
– |
10,378,921 |
168,730 |
| IVL |
23.60 |
– |
– |
3,446,883 |
81,750 |
| LHBANK |
1.62 |
– |
– |
12,531,734 |
20,409 |
| MONO |
2.54 |
– |
– |
8,073,980 |
20,448 |
| QH |
2.58 |
– |
– |
51,664,564 |
134,602 |
| RATCH |
55.00 |
– |
– |
1,081,402 |
59,484 |
| STEC |
25.75 |
– |
– |
11,060,800 |
288,117 |
| SVI |
5.50 |
– |
– |
5,267,120 |
29,006 |
| THCOM |
31.75 |
– |
– |
2,457,106 |
78,689 |
| TICON |
11.10 |
– |
– |
1,020,121 |
11,452 |
| TTW |
10.90 |
– |
– |
1,491,391 |
16,332 |
| U |
0.04 |
– |
– |
364,262,166 |
14,711 |
| UNIQ |
21.80 |
– |
– |
4,248,781 |
93,296 |
| EGCO |
156.00 |
-0.5 |
-0.32 |
300,412 |
46,992 |
| BANPU |
23.30 |
-0.1 |
-0.43 |
12,889,769 |
300,846 |
| M |
57.25 |
-0.25 |
-0.43 |
117,820 |
6,760 |
| GUNKUL |
21.60 |
-0.1 |
-0.46 |
4,961,157 |
106,839 |
| CPF |
21.40 |
-0.1 |
-0.47 |
12,718,612 |
273,390 |
| IRPC |
4.12 |
-0.02 |
-0.48 |
68,811,697 |
285,297 |
| ANAN |
3.96 |
-0.02 |
-0.5 |
7,171,000 |
28,533 |
| BTS |
9.80 |
-0.05 |
-0.51 |
14,256,233 |
139,325 |
| BDMS |
19.30 |
-0.1 |
-0.52 |
5,943,535 |
114,951 |
| CPN |
46.50 |
-0.25 |
-0.53 |
3,183,550 |
147,774 |
| KTB |
17.70 |
-0.1 |
-0.56 |
63,679,810 |
1,138,669 |
| CBG |
40.00 |
-0.25 |
-0.62 |
312,100 |
12,523 |
| CENTEL |
38.50 |
-0.25 |
-0.65 |
2,416,376 |
94,608 |
| ROBINS |
38.00 |
-0.25 |
-0.65 |
3,401,602 |
129,795 |
| BECL |
37.00 |
-0.25 |
-0.67 |
1,339,380 |
49,572 |
| BLAND |
1.49 |
-0.01 |
-0.67 |
18,693,990 |
28,032 |
| MC |
13.90 |
-0.1 |
-0.71 |
160,600 |
2,233 |
| TMB |
2.60 |
-0.02 |
-0.76 |
84,695,476 |
221,488 |
| TPIPL |
2.60 |
-0.02 |
-0.76 |
155,862,890 |
408,034 |
| AP |
5.95 |
-0.05 |
-0.83 |
8,949,203 |
53,643 |
| SPCG |
24.00 |
-0.2 |
-0.83 |
355,002 |
8,575 |
| SCC |
470.00 |
-4 |
-0.84 |
1,442,485 |
681,832 |
| TTCL |
23.00 |
-0.2 |
-0.86 |
779,300 |
17,980 |
| S |
5.70 |
-0.05 |
-0.87 |
5,599,470 |
32,118 |
| SAPPE |
27.25 |
-0.25 |
-0.91 |
185,135 |
5,109 |
| TOP |
54.50 |
-0.5 |
-0.91 |
3,986,653 |
217,718 |
| TTA |
10.50 |
-0.1 |
-0.94 |
3,525,580 |
37,145 |
| CPALL |
49.75 |
-0.5 |
-1 |
8,957,377 |
446,394 |
| SCB |
142.50 |
-1.5 |
-1.04 |
7,528,910 |
1,077,656 |
| DELTA |
91.25 |
-1 |
-1.08 |
656,306 |
59,930 |
| KBANK |
183.00 |
-2 |
-1.08 |
3,719,436 |
684,659 |
| TU |
18.10 |
-0.2 |
-1.09 |
5,347,778 |
97,744 |
| ITD |
8.80 |
-0.1 |
-1.12 |
126,049,592 |
1,112,622 |
| PTT |
262.00 |
-3 |
-1.13 |
5,929,755 |
1,558,093 |
| INTUCH |
74.50 |
-1 |
-1.32 |
4,317,454 |
323,211 |
| BJCHI |
6.40 |
-0.1 |
-1.54 |
1,400,600 |
9,042 |
| SPALI |
18.80 |
-0.3 |
-1.57 |
6,651,504 |
125,848 |
| MINT |
30.25 |
-0.5 |
-1.63 |
3,966,838 |
121,157 |
| SGP |
11.70 |
-0.2 |
-1.68 |
2,754,601 |
32,803 |
| BH |
225.00 |
-4 |
-1.75 |
805,773 |
184,037 |
| PS |
27.75 |
-0.5 |
-1.77 |
5,330,440 |
149,416 |
| JAS |
5.45 |
-0.1 |
-1.8 |
328,125,222 |
1,797,216 |
| RS |
10.70 |
-0.2 |
-1.83 |
10,647,358 |
114,646 |
| TRUE |
10.40 |
-0.2 |
-1.89 |
83,864,335 |
884,650 |
| ADVANC |
232.00 |
-5 |
-2.11 |
5,163,894 |
1,206,845 |
| PSL |
6.95 |
-0.15 |
-2.11 |
1,894,101 |
13,275 |
| GLOW |
89.50 |
-3 |
-3.24 |
521,918 |
47,689 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
