สรุป SET 100 - Page 111 of 194 - ข่าวหุ้นธุรกิจออนไลน์

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า ('000 บาท) CHG 3 0.06 2.16 124,448,258 344,704.07 COM7 27 0.50 1.87 13,443,576 362,839.49 CKP 3 0.04 1.2 3,634,241 12,164.40 KKP 56 0.50 0.91 1,761,328 97,308.24 BH 227 2.00 0.89 3,015,846 684,632.33 ERW 5 0.04 0.86 9,552,235 44,797.74 AP 12 0.10 0.84 4,900,575 58,430.71 TIDLOR 21 0.10 0.47 12,167,903 260,308.53 AURA 17 0.00 0 1,516,177 26,059.83 CENTEL 46 0.00 0 2,451,756 114,227.44 IRPC 2 0.00 0 23,163,451 54,649.64 KBANK 123 0.00 0 19,454,959 2,399,404.03 OSP 28 0.00 0 3,885,332 109,866.79 PTT 35 0.00 0 39,735,043 1,379,817.81 SCB 112 0.00 0 7,867,478 877,627.76 SCC 319 0.00 0 1,210,988 387,149.75 SCGP 40 0.00 0 5,879,942 232,814.02 RCL 24 -0.10 -0.41 423,006 10,166.32 WHA 4.88 -0.02 -0.41 33,574,019 163,424.12 DELTA 113 -0.50 -0.44 10,363,504 1,181,069.11 CK 22 -0.10 -0.46 2,771,740 59,871.10 OR 21 -0.10 -0.48 9,112,048 189,762.75 SPALI 20 -0.10 -0.49 2,084,412 42,715.32 CPF 19 -0.10 -0.52 8,001,844 154,829.06 BANPU 9 -0.05 -0.53 63,234,699 588,664.61 ACE 2 -0.01 -0.55 2,910,202 5,251.55 LH 8 -0.05 -0.6 18,529,654 155,059.65 THANI 3 -0.02 -0.64 2,568,693 7,932.64 MEGA 39 -0.25 -0.65 603,515 23,268.70 SABUY 7 -0.05 -0.68 23,329,470 174,793.31 CBG 71 -0.50 -0.7 2,000,754 142,842.94 RATCH 36 -0.25 -0.7 2,036,128 72,621.12 STGT 7 -0.05 -0.72 3,163,697 21,839.36 VGI 3 -0.02 -0.72 12,255,970 34,090.22 TISCO 99 -0.75 -0.75 2,604,757 257,946.17 MINT 32 -0.25 -0.79 9,263,037 293,275.30 FORTH 31 -0.25 -0.81 1,038,987 32,306.61 BLA 24 -0.20 -0.83 1,404,551 33,720.50 BDMS 28 -0.25 -0.88 34,955,373 985,768.32 TLI 11 -0.10 -0.9 3,168,707 34,917.96 AWC 4 -0.04 -0.93 38,113,689 162,789.37 PTG 10 -0.10 -0.98 3,780,898 38,392.88 KTB 20 -0.20 -0.99 70,375,353 1,411,457.16 TCAP 50 -0.50 -1 1,879,822 93,684.10 HANA 49 -0.50 -1.02 7,577,206 371,373.46 BCPG 9 -0.10 -1.05 2,864,456 27,119.61 AOT 70 -0.75 -1.06 13,201,431 930,410.33 SAWAD 45 -0.50 -1.1 8,457,031 387,846.10 THG 66 -0.75 -1.12 286,315 19,028.29 BEM 9 -0.10 -1.13 16,869,043 148,095.75 TASCO 18 -0.20 -1.13 2,107,552 37,077.94 EGCO 130 -1.50 -1.14 732,349 95,678.46 PLANB 9 -0.10 -1.16 4,821,817 41,245.86 TTB 2 -0.02 -1.17 278,365,054 472,451.77 PTTEP 161 -2.00 -1.23 10,972,808 1,773,957.15 BCP 39 -0.50 -1.26 3,193,739 126,161.99 JMART 16 -0.20 -1.26 16,096,815 258,266.68 PTTGC 39 -0.50 -1.27 12,877,662 502,945.51 EA 57 -0.75 -1.29 8,365,558 481,256.20 INTUCH 75 -1.00 -1.31 2,832,964 214,344.92 BGRIM 37 -0.50 -1.32 3,274,401 123,028.86 BTG 22 -0.30 -1.32 713,830 16,039.50 JMT 36 -0.50 -1.36 6,491,665 239,572.26 SNNP 21 -0.30 -1.43 6,175,777 128,146.36 BBL 170 -2.50 -1.45 7,213,899 1,235,227.56 AAV 3 -0.04 -1.46 10,639,520 28,875.06 TU 13 -0.20 -1.47 26,524,958 358,936.77 IVL 33 -0.50 -1.49 5,332,549 176,837.21 ORI 10 -0.15 -1.49 8,508,964 84,759.51 NEX 10 -0.15 -1.5 5,658,855 56,259.52 KTC 46 -0.75 -1.61 4,735,828 218,664.23 SIRI 2 -0.03 -1.64 137,238,030 248,954.58 CPALL 59 -1.00 -1.67 37,599,556 2,229,198.68 BCH 18 -0.30 -1.68 6,577,227 116,538.67 AMATA 23 -0.40 -1.72 3,899,496 89,569.14 KCE 42 -0.75 -1.75 11,578,024 496,867.33 PSL 8 -0.15 -1.75 9,431,434 80,034.15 TIPH 42 -0.75 -1.76 489,777 20,471.20 ADVANC 220 -4.00 -1.79 5,931,769 1,316,855.64 GUNKUL 3 -0.06 -1.8 19,571,282 64,684.29 GLOBAL 16 -0.30 -1.81 7,192,060 117,610.87 GPSC 54 -1.00 -1.82 6,010,886 327,164.81 BAM 10 -0.20 -1.89 4,531,525 47,533.19 TOP 51 -1.00 -1.92 13,971,890 715,207.22 GULF 48 -1.00 -2.03 8,459,762 411,630.01 MTC 34 -0.75 -2.16 9,731,933 336,311.89 CPN 66 -1.50 -2.21 6,294,042 419,608.96 SPRC 9 -0.20 -2.21 26,611,445 237,696.76 MBK 16 -0.40 -2.48 2,033,254 32,135.78 CRC 38 -1.00 -2.56 11,716,017 449,483.25 ESSO 9 -0.25 -2.62 25,093,050 235,737.35 TQM 26 -0.75 -2.78 443,121 11,726.13 HMPRO 13 -0.40 -2.92 42,716,528 572,764.51 DOHOME 10 -0.30 -3.05 9,983,451 96,742.57 BYD 6 -0.20 -3.15 5,359,405 33,804.42 STA 15 -0.50 -3.16 5,951,784 92,473.93 TRUE 7 -0.25 -3.62 92,099,748 619,733.64 STEC 11 -0.50 -4.46 19,077,360 207,781.05 SJWD 14.9 -0.7 -4.49 3,940,535 59,697.73 BTS 7 -0.40 -5.26 67,080,841 490,858.88

บริษัท บูรพาทัศน์ (1999) จำกัด