สรุป SET100 (ภาคเช้า) SAWAD มูลค่าสูงสุด 6.21%

9 ก.ย. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SAWAD	47.00	2.75	6.21	10,682,828	491,357.96
MEGA	35.25	1.75	5.22	784,123	27,066.99
TASCO	25.75	0.95	3.83	13,456,288	343,935.47
MTC	50.00	1.50	3.09	5,890,560	292,623.67
BGRIM	44.25	1.25	2.91	4,640,608	200,708.90
PRM	9.05	0.20	2.26	17,301,566	154,120.63
HANA	41.75	0.75	1.83	4,065,423	166,968.36
EPG	4.86	0.08	1.67	8,439,721	40,738.28
SIRI	0.70	0.01	1.45	5,847,597	4,070.59
PTG	18.60	0.20	1.09	10,266,603	189,559.89
STA	26.75	0.25	0.94	10,544,171	281,296.14
QH	2.22	0.02	0.91	4,194,642	9,310.68
CRC	28.25	0.25	0.89	6,176,735	172,990.70
KCE	28.75	0.25	0.88	5,139,892	147,003.35
PSH	11.40	0.10	0.88	763,010	8,723.32
CPF	30.00	0.25	0.84	20,859,849	616,554.32
GULF	31.50	0.25	0.80	11,277,718	353,882.29
LH	7.30	0.05	0.69	10,492,622	75,975.52
ACE	3.06	0.02	0.66	5,007,259	15,127.16
BCP	17.10	0.10	0.59	722,465	12,274.69
CK	18.90	0.10	0.53	3,812,352	71,641.10
RS	19.30	0.10	0.52	1,846,412	35,276.04
INTUCH	54.50	0.25	0.46	3,403,578	184,907.68
TQM	120.50	0.50	0.42	587,565	70,312.26
CBG	122.50	0.50	0.41	1,653,537	201,033.88
CENTEL	24.40	0.10	0.41	3,271,565	78,891.84
GPSC	62.75	0.25	0.40	2,681,273	166,818.43
AAV	1.87	–	–	18,719,971	34,547.58
AP	6.20	–	–	1,646,970	10,145.58
BBL	106.00	–	–	3,164,607	333,132.00
BCH	14.90	–	–	1,820,831	26,909.27
BEM	9.00	–	–	7,105,999	63,608.46
BTS	10.10	–	–	16,183,237	161,925.91
CPALL	62.75	–	–	12,655,000	789,845.53
EA	41.50	–	–	3,322,394	136,939.16
IVL	23.10	–	–	8,073,427	186,070.16
JMT	32.75	–	–	5,720,292	185,314.75
KTB	9.45	–	–	10,977,080	103,698.04
SGP	8.75	–	–	863,024	7,565.22
TCAP	31.00	–	–	2,637,597	81,209.69
TKN	9.90	–	–	14,087,975	138,068.94
TMB	0.92	–	–	139,288,306	126,771.09
TTW	13.10	–	–	879,357	11,519.64
KBANK	81.25	-0.25	-0.31	5,801,109	470,686.92
AOT	58.00	-0.25	-0.43	10,065,126	577,350.24
TPIPP	4.20	-0.02	-0.47	3,619,158	15,140.11
GLOBAL	19.70	-0.10	-0.51	3,147,252	61,493.68
WHAUP	3.86	-0.02	-0.52	1,298,700	5,008.74
SCC	366.00	-2.00	-0.54	1,382,519	506,869.55
ADVANC	180.50	-1.00	-0.55	1,325,518	239,558.81
SPALI	16.90	-0.10	-0.59	697,524	11,797.05
TRUE	3.26	-0.02	-0.61	15,108,777	49,001.43
TOP	37.50	-0.25	-0.66	5,858,789	219,615.04
BJC	37.25	-0.25	-0.67	1,315,239	48,538.09
BPP	14.40	-0.10	-0.69	844,286	12,180.62
DTAC	34.25	-0.25	-0.72	2,320,475	79,425.38
JAS	2.72	-0.02	-0.73	20,673,708	55,410.89
VGI	6.75	-0.05	-0.74	8,630,827	58,042.92
AMATA	13.10	-0.10	-0.76	1,899,811	24,693.56
BCPG	13.00	-0.10	-0.76	1,921,552	24,693.81
ORI	6.55	-0.05	-0.76	6,866,428	44,355.74
TISCO	65.25	-0.50	-0.76	1,756,552	114,376.37
ESSO	6.35	-0.05	-0.78	10,433,656	65,307.95
GFPT	12.70	-0.10	-0.78	333,004	4,208.39
SPRC	6.25	-0.05	-0.79	10,109,639	62,715.88
STEC	12.20	-0.10	-0.81	4,396,524	53,341.33
BEC	4.80	-0.04	-0.83	2,738,930	13,112.30
KTC	30.00	-0.25	-0.83	2,794,757	84,533.94
CKP	5.80	-0.05	-0.85	9,384,618	53,452.70
BANPU	5.60	-0.05	-0.88	11,492,050	64,387.89
TVO	26.25	-0.25	-0.94	745,389	19,699.15
AEONTS	102.50	-1.00	-0.97	110,177	11,213.15
THANI	3.92	-0.04	-1.01	23,671,610	93,380.34
CPN	45.50	-0.50	-1.09	2,284,159	103,092.57
KKP	38.50	-0.50	-1.28	1,231,901	47,463.85
OSP	38.50	-0.50	-1.28	2,880,672	111,428.70
MINT	22.20	-0.30	-1.33	25,982,143	573,236.36
HMPRO	14.70	-0.20	-1.34	3,000,188	43,872.00
RATCH	54.00	-0.75	-1.37	942,577	51,280.95
EGCO	211.00	-3.00	-1.40	457,479	96,845.29
TU	14.00	-0.20	-1.41	6,395,213	90,081.04
PTT	34.50	-0.50	-1.43	21,935,924	750,479.80
BDMS	20.50	-0.30	-1.44	6,759,488	138,790.80
CHG	2.56	-0.04	-1.54	6,340,035	16,236.49
GUNKUL	2.36	-0.04	-1.67	8,725,329	20,645.80
SCB	71.00	-1.25	-1.73	4,319,600	306,939.44
IRPC	2.22	-0.04	-1.77	15,875,747	35,278.28
BH	108.00	-2.00	-1.82	878,910	95,107.57
RBF	10.30	-0.20	-1.90	16,100,872	166,905.79
WHA	2.96	-0.06	-1.99	42,831,420	126,701.93
AWC	3.92	-0.08	-2.00	17,841,820	69,956.75
TOA	36.00	-0.75	-2.04	1,396,586	50,085.21
DOHOME	13.10	-0.30	-2.24	1,968,523	25,828.75
PTTGC	43.00	-1.00	-2.27	11,941,305	513,891.68
ERW	3.22	-0.08	-2.42	12,880,709	41,498.10
PLANB	5.65	-0.15	-2.59	11,437,607	64,670.35
MAJOR	16.30	-0.60	-3.55	5,778,120	94,098.71
SUPER	0.76	-0.03	-3.80	225,563,521	171,459.53
PTTEP	82.00	-3.50	-4.09	9,295,523	757,473.27
COM7	40.50	-1.75	-4.14	8,751,945	353,608.27