สรุป SET100 (ภาคเช้า) SAWAD มูลค่าสูงสุด 6.21%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAWAD |
47.00 |
2.75 |
6.21 |
10,682,828 |
491,357.96 |
| MEGA |
35.25 |
1.75 |
5.22 |
784,123 |
27,066.99 |
| TASCO |
25.75 |
0.95 |
3.83 |
13,456,288 |
343,935.47 |
| MTC |
50.00 |
1.50 |
3.09 |
5,890,560 |
292,623.67 |
| BGRIM |
44.25 |
1.25 |
2.91 |
4,640,608 |
200,708.90 |
| PRM |
9.05 |
0.20 |
2.26 |
17,301,566 |
154,120.63 |
| HANA |
41.75 |
0.75 |
1.83 |
4,065,423 |
166,968.36 |
| EPG |
4.86 |
0.08 |
1.67 |
8,439,721 |
40,738.28 |
| SIRI |
0.70 |
0.01 |
1.45 |
5,847,597 |
4,070.59 |
| PTG |
18.60 |
0.20 |
1.09 |
10,266,603 |
189,559.89 |
| STA |
26.75 |
0.25 |
0.94 |
10,544,171 |
281,296.14 |
| QH |
2.22 |
0.02 |
0.91 |
4,194,642 |
9,310.68 |
| CRC |
28.25 |
0.25 |
0.89 |
6,176,735 |
172,990.70 |
| KCE |
28.75 |
0.25 |
0.88 |
5,139,892 |
147,003.35 |
| PSH |
11.40 |
0.10 |
0.88 |
763,010 |
8,723.32 |
| CPF |
30.00 |
0.25 |
0.84 |
20,859,849 |
616,554.32 |
| GULF |
31.50 |
0.25 |
0.80 |
11,277,718 |
353,882.29 |
| LH |
7.30 |
0.05 |
0.69 |
10,492,622 |
75,975.52 |
| ACE |
3.06 |
0.02 |
0.66 |
5,007,259 |
15,127.16 |
| BCP |
17.10 |
0.10 |
0.59 |
722,465 |
12,274.69 |
| CK |
18.90 |
0.10 |
0.53 |
3,812,352 |
71,641.10 |
| RS |
19.30 |
0.10 |
0.52 |
1,846,412 |
35,276.04 |
| INTUCH |
54.50 |
0.25 |
0.46 |
3,403,578 |
184,907.68 |
| TQM |
120.50 |
0.50 |
0.42 |
587,565 |
70,312.26 |
| CBG |
122.50 |
0.50 |
0.41 |
1,653,537 |
201,033.88 |
| CENTEL |
24.40 |
0.10 |
0.41 |
3,271,565 |
78,891.84 |
| GPSC |
62.75 |
0.25 |
0.40 |
2,681,273 |
166,818.43 |
| AAV |
1.87 |
– |
– |
18,719,971 |
34,547.58 |
| AP |
6.20 |
– |
– |
1,646,970 |
10,145.58 |
| BBL |
106.00 |
– |
– |
3,164,607 |
333,132.00 |
| BCH |
14.90 |
– |
– |
1,820,831 |
26,909.27 |
| BEM |
9.00 |
– |
– |
7,105,999 |
63,608.46 |
| BTS |
10.10 |
– |
– |
16,183,237 |
161,925.91 |
| CPALL |
62.75 |
– |
– |
12,655,000 |
789,845.53 |
| EA |
41.50 |
– |
– |
3,322,394 |
136,939.16 |
| IVL |
23.10 |
– |
– |
8,073,427 |
186,070.16 |
| JMT |
32.75 |
– |
– |
5,720,292 |
185,314.75 |
| KTB |
9.45 |
– |
– |
10,977,080 |
103,698.04 |
| SGP |
8.75 |
– |
– |
863,024 |
7,565.22 |
| TCAP |
31.00 |
– |
– |
2,637,597 |
81,209.69 |
| TKN |
9.90 |
– |
– |
14,087,975 |
138,068.94 |
| TMB |
0.92 |
– |
– |
139,288,306 |
126,771.09 |
| TTW |
13.10 |
– |
– |
879,357 |
11,519.64 |
| KBANK |
81.25 |
-0.25 |
-0.31 |
5,801,109 |
470,686.92 |
| AOT |
58.00 |
-0.25 |
-0.43 |
10,065,126 |
577,350.24 |
| TPIPP |
4.20 |
-0.02 |
-0.47 |
3,619,158 |
15,140.11 |
| GLOBAL |
19.70 |
-0.10 |
-0.51 |
3,147,252 |
61,493.68 |
| WHAUP |
3.86 |
-0.02 |
-0.52 |
1,298,700 |
5,008.74 |
| SCC |
366.00 |
-2.00 |
-0.54 |
1,382,519 |
506,869.55 |
| ADVANC |
180.50 |
-1.00 |
-0.55 |
1,325,518 |
239,558.81 |
| SPALI |
16.90 |
-0.10 |
-0.59 |
697,524 |
11,797.05 |
| TRUE |
3.26 |
-0.02 |
-0.61 |
15,108,777 |
49,001.43 |
| TOP |
37.50 |
-0.25 |
-0.66 |
5,858,789 |
219,615.04 |
| BJC |
37.25 |
-0.25 |
-0.67 |
1,315,239 |
48,538.09 |
| BPP |
14.40 |
-0.10 |
-0.69 |
844,286 |
12,180.62 |
| DTAC |
34.25 |
-0.25 |
-0.72 |
2,320,475 |
79,425.38 |
| JAS |
2.72 |
-0.02 |
-0.73 |
20,673,708 |
55,410.89 |
| VGI |
6.75 |
-0.05 |
-0.74 |
8,630,827 |
58,042.92 |
| AMATA |
13.10 |
-0.10 |
-0.76 |
1,899,811 |
24,693.56 |
| BCPG |
13.00 |
-0.10 |
-0.76 |
1,921,552 |
24,693.81 |
| ORI |
6.55 |
-0.05 |
-0.76 |
6,866,428 |
44,355.74 |
| TISCO |
65.25 |
-0.50 |
-0.76 |
1,756,552 |
114,376.37 |
| ESSO |
6.35 |
-0.05 |
-0.78 |
10,433,656 |
65,307.95 |
| GFPT |
12.70 |
-0.10 |
-0.78 |
333,004 |
4,208.39 |
| SPRC |
6.25 |
-0.05 |
-0.79 |
10,109,639 |
62,715.88 |
| STEC |
12.20 |
-0.10 |
-0.81 |
4,396,524 |
53,341.33 |
| BEC |
4.80 |
-0.04 |
-0.83 |
2,738,930 |
13,112.30 |
| KTC |
30.00 |
-0.25 |
-0.83 |
2,794,757 |
84,533.94 |
| CKP |
5.80 |
-0.05 |
-0.85 |
9,384,618 |
53,452.70 |
| BANPU |
5.60 |
-0.05 |
-0.88 |
11,492,050 |
64,387.89 |
| TVO |
26.25 |
-0.25 |
-0.94 |
745,389 |
19,699.15 |
| AEONTS |
102.50 |
-1.00 |
-0.97 |
110,177 |
11,213.15 |
| THANI |
3.92 |
-0.04 |
-1.01 |
23,671,610 |
93,380.34 |
| CPN |
45.50 |
-0.50 |
-1.09 |
2,284,159 |
103,092.57 |
| KKP |
38.50 |
-0.50 |
-1.28 |
1,231,901 |
47,463.85 |
| OSP |
38.50 |
-0.50 |
-1.28 |
2,880,672 |
111,428.70 |
| MINT |
22.20 |
-0.30 |
-1.33 |
25,982,143 |
573,236.36 |
| HMPRO |
14.70 |
-0.20 |
-1.34 |
3,000,188 |
43,872.00 |
| RATCH |
54.00 |
-0.75 |
-1.37 |
942,577 |
51,280.95 |
| EGCO |
211.00 |
-3.00 |
-1.40 |
457,479 |
96,845.29 |
| TU |
14.00 |
-0.20 |
-1.41 |
6,395,213 |
90,081.04 |
| PTT |
34.50 |
-0.50 |
-1.43 |
21,935,924 |
750,479.80 |
| BDMS |
20.50 |
-0.30 |
-1.44 |
6,759,488 |
138,790.80 |
| CHG |
2.56 |
-0.04 |
-1.54 |
6,340,035 |
16,236.49 |
| GUNKUL |
2.36 |
-0.04 |
-1.67 |
8,725,329 |
20,645.80 |
| SCB |
71.00 |
-1.25 |
-1.73 |
4,319,600 |
306,939.44 |
| IRPC |
2.22 |
-0.04 |
-1.77 |
15,875,747 |
35,278.28 |
| BH |
108.00 |
-2.00 |
-1.82 |
878,910 |
95,107.57 |
| RBF |
10.30 |
-0.20 |
-1.90 |
16,100,872 |
166,905.79 |
| WHA |
2.96 |
-0.06 |
-1.99 |
42,831,420 |
126,701.93 |
| AWC |
3.92 |
-0.08 |
-2.00 |
17,841,820 |
69,956.75 |
| TOA |
36.00 |
-0.75 |
-2.04 |
1,396,586 |
50,085.21 |
| DOHOME |
13.10 |
-0.30 |
-2.24 |
1,968,523 |
25,828.75 |
| PTTGC |
43.00 |
-1.00 |
-2.27 |
11,941,305 |
513,891.68 |
| ERW |
3.22 |
-0.08 |
-2.42 |
12,880,709 |
41,498.10 |
| PLANB |
5.65 |
-0.15 |
-2.59 |
11,437,607 |
64,670.35 |
| MAJOR |
16.30 |
-0.60 |
-3.55 |
5,778,120 |
94,098.71 |
| SUPER |
0.76 |
-0.03 |
-3.80 |
225,563,521 |
171,459.53 |
| PTTEP |
82.00 |
-3.50 |
-4.09 |
9,295,523 |
757,473.27 |
| COM7 |
40.50 |
-1.75 |
-4.14 |
8,751,945 |
353,608.27 |
