สรุป SET100 (ภาคเช้า) SAWAD มูลค่าสูงสุด 6.21%

สรุป SET100 (ภาคเช้า) SAWAD มูลค่าสูงสุด 6.21%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
SAWAD 47.00 2.75 6.21 10,682,828 491,357.96
MEGA 35.25 1.75 5.22 784,123 27,066.99
TASCO 25.75 0.95 3.83 13,456,288 343,935.47
MTC 50.00 1.50 3.09 5,890,560 292,623.67
BGRIM 44.25 1.25 2.91 4,640,608 200,708.90
PRM 9.05 0.20 2.26 17,301,566 154,120.63
HANA 41.75 0.75 1.83 4,065,423 166,968.36
EPG 4.86 0.08 1.67 8,439,721 40,738.28
SIRI 0.70 0.01 1.45 5,847,597 4,070.59
PTG 18.60 0.20 1.09 10,266,603 189,559.89
STA 26.75 0.25 0.94 10,544,171 281,296.14
QH 2.22 0.02 0.91 4,194,642 9,310.68
CRC 28.25 0.25 0.89 6,176,735 172,990.70
KCE 28.75 0.25 0.88 5,139,892 147,003.35
PSH 11.40 0.10 0.88 763,010 8,723.32
CPF 30.00 0.25 0.84 20,859,849 616,554.32
GULF 31.50 0.25 0.80 11,277,718 353,882.29
LH 7.30 0.05 0.69 10,492,622 75,975.52
ACE 3.06 0.02 0.66 5,007,259 15,127.16
BCP 17.10 0.10 0.59 722,465 12,274.69
CK 18.90 0.10 0.53 3,812,352 71,641.10
RS 19.30 0.10 0.52 1,846,412 35,276.04
INTUCH 54.50 0.25 0.46 3,403,578 184,907.68
TQM 120.50 0.50 0.42 587,565 70,312.26
CBG 122.50 0.50 0.41 1,653,537 201,033.88
CENTEL 24.40 0.10 0.41 3,271,565 78,891.84
GPSC 62.75 0.25 0.40 2,681,273 166,818.43
AAV 1.87 18,719,971 34,547.58
AP 6.20 1,646,970 10,145.58
BBL 106.00 3,164,607 333,132.00
BCH 14.90 1,820,831 26,909.27
BEM 9.00 7,105,999 63,608.46
BTS 10.10 16,183,237 161,925.91
CPALL 62.75 12,655,000 789,845.53
EA 41.50 3,322,394 136,939.16
IVL 23.10 8,073,427 186,070.16
JMT 32.75 5,720,292 185,314.75
KTB 9.45 10,977,080 103,698.04
SGP 8.75 863,024 7,565.22
TCAP 31.00 2,637,597 81,209.69
TKN 9.90 14,087,975 138,068.94
TMB 0.92 139,288,306 126,771.09
TTW 13.10 879,357 11,519.64
KBANK 81.25 -0.25 -0.31 5,801,109 470,686.92
AOT 58.00 -0.25 -0.43 10,065,126 577,350.24
TPIPP 4.20 -0.02 -0.47 3,619,158 15,140.11
GLOBAL 19.70 -0.10 -0.51 3,147,252 61,493.68
WHAUP 3.86 -0.02 -0.52 1,298,700 5,008.74
SCC 366.00 -2.00 -0.54 1,382,519 506,869.55
ADVANC 180.50 -1.00 -0.55 1,325,518 239,558.81
SPALI 16.90 -0.10 -0.59 697,524 11,797.05
TRUE 3.26 -0.02 -0.61 15,108,777 49,001.43
TOP 37.50 -0.25 -0.66 5,858,789 219,615.04
BJC 37.25 -0.25 -0.67 1,315,239 48,538.09
BPP 14.40 -0.10 -0.69 844,286 12,180.62
DTAC 34.25 -0.25 -0.72 2,320,475 79,425.38
JAS 2.72 -0.02 -0.73 20,673,708 55,410.89
VGI 6.75 -0.05 -0.74 8,630,827 58,042.92
AMATA 13.10 -0.10 -0.76 1,899,811 24,693.56
BCPG 13.00 -0.10 -0.76 1,921,552 24,693.81
ORI 6.55 -0.05 -0.76 6,866,428 44,355.74
TISCO 65.25 -0.50 -0.76 1,756,552 114,376.37
ESSO 6.35 -0.05 -0.78 10,433,656 65,307.95
GFPT 12.70 -0.10 -0.78 333,004 4,208.39
SPRC 6.25 -0.05 -0.79 10,109,639 62,715.88
STEC 12.20 -0.10 -0.81 4,396,524 53,341.33
BEC 4.80 -0.04 -0.83 2,738,930 13,112.30
KTC 30.00 -0.25 -0.83 2,794,757 84,533.94
CKP 5.80 -0.05 -0.85 9,384,618 53,452.70
BANPU 5.60 -0.05 -0.88 11,492,050 64,387.89
TVO 26.25 -0.25 -0.94 745,389 19,699.15
AEONTS 102.50 -1.00 -0.97 110,177 11,213.15
THANI 3.92 -0.04 -1.01 23,671,610 93,380.34
CPN 45.50 -0.50 -1.09 2,284,159 103,092.57
KKP 38.50 -0.50 -1.28 1,231,901 47,463.85
OSP 38.50 -0.50 -1.28 2,880,672 111,428.70
MINT 22.20 -0.30 -1.33 25,982,143 573,236.36
HMPRO 14.70 -0.20 -1.34 3,000,188 43,872.00
RATCH 54.00 -0.75 -1.37 942,577 51,280.95
EGCO 211.00 -3.00 -1.40 457,479 96,845.29
TU 14.00 -0.20 -1.41 6,395,213 90,081.04
PTT 34.50 -0.50 -1.43 21,935,924 750,479.80
BDMS 20.50 -0.30 -1.44 6,759,488 138,790.80
CHG 2.56 -0.04 -1.54 6,340,035 16,236.49
GUNKUL 2.36 -0.04 -1.67 8,725,329 20,645.80
SCB 71.00 -1.25 -1.73 4,319,600 306,939.44
IRPC 2.22 -0.04 -1.77 15,875,747 35,278.28
BH 108.00 -2.00 -1.82 878,910 95,107.57
RBF 10.30 -0.20 -1.90 16,100,872 166,905.79
WHA 2.96 -0.06 -1.99 42,831,420 126,701.93
AWC 3.92 -0.08 -2.00 17,841,820 69,956.75
TOA 36.00 -0.75 -2.04 1,396,586 50,085.21
DOHOME 13.10 -0.30 -2.24 1,968,523 25,828.75
PTTGC 43.00 -1.00 -2.27 11,941,305 513,891.68
ERW 3.22 -0.08 -2.42 12,880,709 41,498.10
PLANB 5.65 -0.15 -2.59 11,437,607 64,670.35
MAJOR 16.30 -0.60 -3.55 5,778,120 94,098.71
SUPER 0.76 -0.03 -3.80 225,563,521 171,459.53
PTTEP 82.00 -3.50 -4.09 9,295,523 757,473.27
COM7 40.50 -1.75 -4.14 8,751,945 353,608.27

คำค้น